Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0074 USDT |
255,115.9733 RLY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-23 |
0.0078 USDT |
92,967.8417 RLY |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0081 USDT |
56,011.7716 RLY |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0081 USDT |
385,169.2166 RLY |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0082 USDT |
325,873.3778 RLY |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0079 USDT |
131,916.2623 RLY |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-18 |
0.0076 USDT |
811,572.3781 RLY |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-06-17 |
0.0082 USDT |
2,132,791.3388 RLY |
0.0094 USDT |
0.0075 USDT |
0.0094 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0092 USDT |
151,577.1817 RLY |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-15 |
0.0095 USDT |
259,282.3276 RLY |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-06-14 |
0.0095 USDT |
758,239.7646 RLY |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-06-13 |
0.0095 USDT |
684,235.7769 RLY |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-06-12 |
0.0096 USDT |
279,330.2854 RLY |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-06-11 |
0.0097 USDT |
516,611.0662 RLY |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-10 |
0.0104 USDT |
194,822.2693 RLY |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-06-09 |
0.0107 USDT |
101,342.8791 RLY |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-08 |
0.0106 USDT |
212,203.2263 RLY |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0113 USDT |
199,915.0481 RLY |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-06-06 |
0.0120 USDT |
270,660.1793 RLY |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-06-05 |
0.0122 USDT |
543,087.4296 RLY |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-06-04 |
0.0119 USDT |
248,699.9974 RLY |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-06-03 |
0.0124 USDT |
368,267.4869 RLY |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-06-02 |
0.0132 USDT |
659,783.9987 RLY |
0.0136 USDT |
0.0123 USDT |
0.0138 USDT |
0.0124 USDT |
| 2024-06-01 |
0.0132 USDT |
312,711.8841 RLY |
0.0113 USDT |
0.0113 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-05-31 |
0.0122 USDT |
306,284.1673 RLY |
0.0122 USDT |
0.0117 USDT |
0.0128 USDT |
0.0118 USDT |
| 2024-05-30 |
0.0124 USDT |
126,881.4380 RLY |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-05-29 |
0.0118 USDT |
120,420.5213 RLY |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-05-28 |
0.0116 USDT |
91,801.3103 RLY |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-05-27 |
0.0107 USDT |
522,712.3431 RLY |
0.0100 USDT |
0.0098 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-05-26 |
0.0101 USDT |
144,526.7296 RLY |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-05-25 |
0.0101 USDT |
82,134.5540 RLY |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0099 USDT |
33,587.6254 RLY |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-23 |
0.0104 USDT |
213,595.7192 RLY |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-05-22 |
0.0104 USDT |
192,373.8441 RLY |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-21 |
0.0108 USDT |
41,151.4585 RLY |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-05-20 |
0.0115 USDT |
348,532.4182 RLY |
0.0101 USDT |
0.0101 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-19 |
0.0102 USDT |
15,498.3996 RLY |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-18 |
0.0107 USDT |
16,531.3212 RLY |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-17 |
0.0101 USDT |
113,040.1662 RLY |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-05-16 |
0.0101 USDT |
8,852.8151 RLY |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-05-15 |
0.0100 USDT |
48,214.8539 RLY |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-05-14 |
0.0102 USDT |
71,720.9508 RLY |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-05-13 |
0.0102 USDT |
20,304.5014 RLY |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-05-12 |
0.0102 USDT |
7,257.5770 RLY |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-05-11 |
0.0103 USDT |
1,152.8036 RLY |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-05-10 |
0.0105 USDT |
19,383.5938 RLY |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-05-09 |
0.0105 USDT |
16,817.4036 RLY |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-08 |
0.0109 USDT |
16,153.1257 RLY |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-05-07 |
0.0108 USDT |
122,615.0318 RLY |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-05-06 |
0.0111 USDT |
50,041.2818 RLY |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |