Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0076 USDT |
827,223.4628 RLY |
0.0083 USDT |
0.0066 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-12-07 |
0.0073 USDT |
1,133,576.9190 RLY |
0.0060 USDT |
0.0059 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-12-06 |
0.0060 USDT |
468,019.7025 RLY |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0058 USDT |
603,502.6589 RLY |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-04 |
0.0058 USDT |
403,236.0766 RLY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0059 USDT |
270,049.0272 RLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0059 USDT |
738,203.9865 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-01 |
0.0059 USDT |
320,436.9862 RLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0058 USDT |
104,514.5931 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0058 USDT |
231,108.3639 RLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0058 USDT |
47,036.6676 RLY |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0058 USDT |
18,038.2235 RLY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0059 USDT |
18,405.2632 RLY |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0060 USDT |
40,673.5955 RLY |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0060 USDT |
122,494.6769 RLY |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0060 USDT |
34,478.8794 RLY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0058 USDT |
331,400.6505 RLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
145,392.8091 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-20 |
0.0060 USDT |
24,497.9540 RLY |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0060 USDT |
20,559.6960 RLY |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0058 USDT |
168,612.4777 RLY |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-17 |
0.0059 USDT |
165,420.4887 RLY |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0060 USDT |
121,919.2222 RLY |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-15 |
0.0059 USDT |
59,849.8122 RLY |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-14 |
0.0060 USDT |
527,574.2826 RLY |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0062 USDT |
15,912.0292 RLY |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0062 USDT |
56,998.9933 RLY |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0063 USDT |
183,378.8859 RLY |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0064 USDT |
286,454.8125 RLY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-09 |
0.0062 USDT |
249,572.7819 RLY |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-11-08 |
0.0061 USDT |
62,609.0297 RLY |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-07 |
0.0060 USDT |
145,162.3651 RLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-06 |
0.0061 USDT |
137,616.1370 RLY |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-05 |
0.0062 USDT |
103,990.1833 RLY |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0060 USDT |
102,437.7667 RLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0059 USDT |
89,190.8148 RLY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-02 |
0.0061 USDT |
173,276.5458 RLY |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0059 USDT |
19,338.4582 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0060 USDT |
56,893.9337 RLY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0059 USDT |
4,171.1927 RLY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0058 USDT |
5,778.6609 RLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0059 USDT |
6,483.4444 RLY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0059 USDT |
27,312.6479 RLY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-26 |
0.0059 USDT |
39,971.8164 RLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-25 |
0.0059 USDT |
8,640.9678 RLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0059 USDT |
31,955.9047 RLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-23 |
0.0059 USDT |
107,705.8139 RLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-22 |
0.0058 USDT |
124,342.9056 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0057 USDT |
15,873.5474 RLY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-20 |
0.0058 USDT |
618,332.8716 RLY |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |