Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0056 USDT |
1,127,198.7370 RLY |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-18 |
0.0056 USDT |
381,772.0287 RLY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-17 |
0.0058 USDT |
435,776.9900 RLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-16 |
0.0058 USDT |
76,524.0962 RLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0057 USDT |
35,234.6433 RLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-14 |
0.0058 USDT |
24,551.5705 RLY |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-13 |
0.0057 USDT |
2,922.5662 RLY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-12 |
0.0057 USDT |
12,492.6524 RLY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-11 |
0.0057 USDT |
188,789.4387 RLY |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-10 |
0.0059 USDT |
58,803.0700 RLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-09 |
0.0059 USDT |
904,572.8955 RLY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-08 |
0.0061 USDT |
2,423.0553 RLY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-07 |
0.0060 USDT |
610.0000 RLY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0060 USDT |
57,172.4107 RLY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-05 |
0.0061 USDT |
41,011.8587 RLY |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-04 |
0.0062 USDT |
134,028.3955 RLY |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-10-03 |
0.0062 USDT |
44,795.8239 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-02 |
0.0063 USDT |
23,049.0822 RLY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-01 |
0.0063 USDT |
25,897.1192 RLY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-30 |
0.0060 USDT |
148,624.1370 RLY |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0062 USDT |
19,438.7249 RLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0064 USDT |
247,071.7106 RLY |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-09-27 |
0.0063 USDT |
23,526.4581 RLY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0061 USDT |
338.8173 RLY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-25 |
0.0061 USDT |
3,893.9023 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-24 |
0.0061 USDT |
1,264.5370 RLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-23 |
0.0061 USDT |
27,532.7262 RLY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-22 |
0.0062 USDT |
1,994.6307 RLY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-21 |
0.0061 USDT |
109,189.8633 RLY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-20 |
0.0063 USDT |
63,535.9341 RLY |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-19 |
0.0061 USDT |
1,607.7730 RLY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-18 |
0.0061 USDT |
16,697.9191 RLY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0062 USDT |
77,368.1485 RLY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-16 |
0.0063 USDT |
1,443.8341 RLY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-15 |
0.0062 USDT |
55,095.8229 RLY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-14 |
0.0064 USDT |
59,068.4035 RLY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-13 |
0.0066 USDT |
21,822.0607 RLY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-12 |
0.0065 USDT |
25,592.7655 RLY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-11 |
0.0066 USDT |
4,811.8560 RLY |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0068 USDT |
27,303.3487 RLY |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-09 |
0.0068 USDT |
3,636.4038 RLY |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-08 |
0.0067 USDT |
102,875.0169 RLY |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-07 |
0.0067 USDT |
17,805.0161 RLY |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-06 |
0.0067 USDT |
170,495.4406 RLY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-05 |
0.0069 USDT |
69,224.7818 RLY |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-04 |
0.0072 USDT |
606,012.5734 RLY |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-09-03 |
0.0067 USDT |
19,482.9245 RLY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0070 USDT |
115,060.2344 RLY |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0071 USDT |
43,656.9261 RLY |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0071 USDT |
100,026.6684 RLY |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |