Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.8050 USD |
179.4838 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-03 |
0.8050 USD |
518.1564 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-02 |
0.8050 USD |
986.2159 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-12-01 |
0.8771 USD |
344.9518 |
0.8311 USD |
0.8050 USD |
0.8311 USD |
0.8050 USD |
| 2024-11-30 |
0.8715 USD |
7,363.1154 |
0.9000 USD |
0.8050 USD |
0.9488 USD |
0.8350 USD |
| 2024-11-29 |
0.8525 USD |
736.7283 |
0.8071 USD |
0.8050 USD |
0.8071 USD |
0.8050 USD |
| 2024-11-28 |
0.8535 USD |
77.7608 |
0.8061 USD |
0.8061 USD |
0.8061 USD |
0.8061 USD |
| 2024-11-26 |
0.8770 USD |
56.6623 |
0.8051 USD |
0.8051 USD |
0.8051 USD |
0.8051 USD |
| 2024-11-25 |
0.8770 USD |
816.9200 |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2024-11-24 |
0.8758 USD |
1,000.0000 |
0.8066 USD |
0.8021 USD |
0.8066 USD |
0.8021 USD |
| 2024-11-23 |
0.8755 USD |
80.0000 |
0.8066 USD |
0.8066 USD |
0.8066 USD |
0.8066 USD |
| 2024-11-22 |
0.8059 USD |
1,110.3254 |
0.8013 USD |
0.8011 USD |
0.8114 USD |
0.8011 USD |
| 2024-11-21 |
0.9090 USD |
7,938.7855 |
0.8000 USD |
0.8000 USD |
0.9500 USD |
0.8011 USD |
| 2024-11-20 |
0.8500 USD |
394.4800 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-19 |
0.8644 USD |
9.8622 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-18 |
0.8644 USD |
249.1645 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-17 |
0.8000 USD |
377.3150 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-11-15 |
0.8009 USD |
177.3076 |
0.8011 USD |
0.8000 USD |
0.8011 USD |
0.8000 USD |
| 2024-11-14 |
0.8099 USD |
376.3917 |
0.8120 USD |
0.8011 USD |
0.8120 USD |
0.8011 USD |
| 2024-11-13 |
0.8650 USD |
98.6216 |
0.8120 USD |
0.8120 USD |
0.8120 USD |
0.8120 USD |
| 2024-11-12 |
0.8650 USD |
526.3470 |
0.8498 USD |
0.8011 USD |
0.9289 USD |
0.8011 USD |
| 2024-11-11 |
0.8753 USD |
454.2036 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2024-11-10 |
0.9000 USD |
190.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-09 |
0.9000 USD |
1,193.9540 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-06 |
0.9250 USD |
180.3767 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-04 |
0.9012 USD |
169.4595 |
0.9040 USD |
0.9000 USD |
0.9040 USD |
0.9000 USD |
| 2024-11-01 |
0.9040 USD |
250.3225 |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-29 |
0.9040 USD |
46.0600 |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-28 |
0.9040 USD |
700.6161 |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-20 |
0.9050 USD |
78.7395 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2024-10-14 |
0.9050 USD |
200.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2024-10-11 |
0.9295 USD |
38,564.1209 |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9500 USD |
| 2024-10-02 |
0.9075 USD |
600.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2024-09-24 |
0.9030 USD |
19.3244 |
0.9030 USD |
0.9030 USD |
0.9030 USD |
0.9030 USD |
| 2024-09-23 |
0.9030 USD |
591.7296 |
0.9030 USD |
0.9030 USD |
0.9030 USD |
0.9030 USD |
| 2024-09-12 |
0.9020 USD |
6.5706 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2024-09-11 |
0.9020 USD |
4.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2024-09-08 |
0.9201 USD |
8.1695 |
0.9400 USD |
0.9010 USD |
0.9400 USD |
0.9010 USD |
| 2024-09-04 |
0.9010 USD |
1,476.7078 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-29 |
0.9010 USD |
591.2331 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-25 |
0.9010 USD |
39.4486 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-18 |
0.9010 USD |
143.5700 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-17 |
0.9400 USD |
127.6588 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2024-08-16 |
0.9205 USD |
33.6960 |
0.9010 USD |
0.9010 USD |
0.9400 USD |
0.9400 USD |
| 2024-08-11 |
0.9000 USD |
11.2551 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-10 |
0.9000 USD |
1,200.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-05 |
0.9000 USD |
45,522.5708 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-03 |
0.9000 USD |
738.8892 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-31 |
0.9000 USD |
25.9481 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-29 |
0.9200 USD |
272.9086 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |