Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9200 USD |
311.6391 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-23 |
0.9200 USD |
2,958.6478 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-16 |
0.8700 USD |
175.4478 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-14 |
0.8700 USD |
219.0000 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-09 |
0.8700 USD |
31.5589 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-05 |
0.8850 USD |
750.3769 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-03 |
0.8700 USD |
61.2301 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-01 |
0.8700 USD |
70.5939 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-06-27 |
0.8700 USD |
287.0000 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-06-25 |
0.8600 USD |
288.1785 |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-06-23 |
0.8500 USD |
1,000.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-06-20 |
0.8500 USD |
3,359.5448 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-06-02 |
0.8550 USD |
238.2343 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-28 |
0.8500 USD |
100.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-25 |
0.8550 USD |
1,594.4948 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-23 |
0.8550 USD |
493.1080 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-22 |
0.8500 USD |
321.5945 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-20 |
0.8424 USD |
1,626.6142 |
0.8000 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-10 |
0.8150 USD |
260.6131 |
0.8600 USD |
0.7700 USD |
0.8600 USD |
0.7700 USD |
| 2024-05-07 |
0.8150 USD |
84.5033 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-06 |
0.7700 USD |
190.0759 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-02 |
0.7700 USD |
29.2906 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-01 |
0.8150 USD |
34.8491 |
0.8600 USD |
0.7700 USD |
0.8600 USD |
0.7700 USD |
| 2024-04-30 |
0.7700 USD |
147.9324 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-29 |
0.7700 USD |
91.4543 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-28 |
0.7850 USD |
143.9287 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-26 |
0.7700 USD |
1,968.6513 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-23 |
0.7700 USD |
90.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-21 |
0.8050 USD |
100.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-20 |
0.7700 USD |
197.2432 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-17 |
0.7700 USD |
888.7261 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-16 |
0.7700 USD |
14.5018 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-13 |
0.7700 USD |
29.9400 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-12 |
0.7705 USD |
1,605.3784 |
0.7912 USD |
0.7700 USD |
0.7912 USD |
0.7700 USD |
| 2024-04-09 |
0.7900 USD |
98.6216 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-04-04 |
0.8600 USD |
6.5838 |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-04-03 |
0.8600 USD |
20.4965 |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-03-31 |
0.7700 USD |
109.7193 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-27 |
0.7700 USD |
76.9248 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-26 |
0.7700 USD |
195.7372 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-20 |
0.8000 USD |
2,620.8952 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-18 |
0.8156 USD |
16,970.1192 |
0.8250 USD |
0.8000 USD |
0.8250 USD |
0.8000 USD |
| 2024-03-17 |
0.8250 USD |
226.6984 |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2024-03-16 |
0.8299 USD |
61.2798 |
0.8250 USD |
0.8250 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-14 |
0.8500 USD |
17,589.9559 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-13 |
0.8500 USD |
833.6029 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-12 |
0.8504 USD |
1,410.5675 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-11 |
0.8500 USD |
3,080.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-10 |
0.8500 USD |
242.8780 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-09 |
0.8500 USD |
20.1000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |