Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0400 USD |
5,046.2329 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-08-30 |
0.0400 USD |
467.1399 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-08-29 |
0.0400 USD |
1,925.9997 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-08-28 |
0.0398 USD |
1,902.1763 |
0.0410 USD |
0.0387 USD |
0.0410 USD |
0.0387 USD |
| 2019-08-27 |
0.0392 USD |
10,638.8864 |
0.0387 USD |
0.0387 USD |
0.0421 USD |
0.0397 USD |
| 2019-08-26 |
0.0397 USD |
500.0000 |
0.0407 USD |
0.0387 USD |
0.0407 USD |
0.0387 USD |
| 2019-08-23 |
0.0422 USD |
245.3486 |
0.0412 USD |
0.0402 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-22 |
0.0419 USD |
83,886.1207 |
0.0406 USD |
0.0387 USD |
0.0438 USD |
0.0432 USD |
| 2019-08-21 |
0.0426 USD |
2,670.4135 |
0.0446 USD |
0.0406 USD |
0.0446 USD |
0.0406 USD |
| 2019-08-20 |
0.0415 USD |
32,097.1666 |
0.0405 USD |
0.0405 USD |
0.0492 USD |
0.0424 USD |
| 2019-08-19 |
0.0425 USD |
9,837.8807 |
0.0444 USD |
0.0406 USD |
0.0446 USD |
0.0406 USD |
| 2019-08-18 |
0.0411 USD |
10,973.7771 |
0.0410 USD |
0.0410 USD |
0.0446 USD |
0.0411 USD |
| 2019-08-17 |
0.0449 USD |
7,511.3235 |
0.0452 USD |
0.0410 USD |
0.0457 USD |
0.0446 USD |
| 2019-08-16 |
0.0413 USD |
473.6859 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2019-08-15 |
0.0413 USD |
49,390.4142 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2019-08-14 |
0.0436 USD |
9,992.2910 |
0.0459 USD |
0.0413 USD |
0.0470 USD |
0.0413 USD |
| 2019-08-13 |
0.0465 USD |
29,129.6902 |
0.0470 USD |
0.0459 USD |
0.0470 USD |
0.0459 USD |
| 2019-08-12 |
0.0481 USD |
2,476.7223 |
0.0492 USD |
0.0470 USD |
0.0492 USD |
0.0470 USD |
| 2019-08-11 |
0.0470 USD |
2,572.0456 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-08-10 |
0.0476 USD |
319.6826 |
0.0492 USD |
0.0459 USD |
0.0492 USD |
0.0459 USD |
| 2019-08-09 |
0.0492 USD |
100.0000 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2019-08-08 |
0.0456 USD |
1,950.7474 |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-08-07 |
0.0456 USD |
293.0875 |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-08-06 |
0.0461 USD |
1,100.0000 |
0.0465 USD |
0.0456 USD |
0.0465 USD |
0.0456 USD |
| 2019-08-05 |
0.0496 USD |
8,445.9617 |
0.0492 USD |
0.0459 USD |
0.0517 USD |
0.0500 USD |
| 2019-08-04 |
0.0457 USD |
1,219.1464 |
0.0434 USD |
0.0434 USD |
0.0480 USD |
0.0480 USD |
| 2019-08-03 |
0.0456 USD |
433.3484 |
0.0479 USD |
0.0434 USD |
0.0479 USD |
0.0434 USD |
| 2019-08-02 |
0.0468 USD |
349.2377 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-08-01 |
0.0436 USD |
768.1487 |
0.0415 USD |
0.0415 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-31 |
0.0435 USD |
761.9351 |
0.0457 USD |
0.0413 USD |
0.0457 USD |
0.0413 USD |
| 2019-07-30 |
0.0456 USD |
21,617.6188 |
0.0456 USD |
0.0412 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-24 |
0.0461 USD |
2,775.5740 |
0.0467 USD |
0.0455 USD |
0.0504 USD |
0.0456 USD |
| 2019-07-23 |
0.0505 USD |
18,347.1763 |
0.0510 USD |
0.0470 USD |
0.0571 USD |
0.0500 USD |
| 2019-07-22 |
0.0505 USD |
1,175.3340 |
0.0500 USD |
0.0500 USD |
0.0510 USD |
0.0510 USD |
| 2019-07-21 |
0.0500 USD |
700.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-20 |
0.0500 USD |
3,654.4219 |
0.0518 USD |
0.0481 USD |
0.0518 USD |
0.0482 USD |
| 2019-07-19 |
0.0490 USD |
7,511.9309 |
0.0500 USD |
0.0480 USD |
0.0526 USD |
0.0480 USD |
| 2019-07-18 |
0.0524 USD |
13,131.7630 |
0.0515 USD |
0.0480 USD |
0.0532 USD |
0.0532 USD |
| 2019-07-17 |
0.0514 USD |
10,021.2474 |
0.0517 USD |
0.0480 USD |
0.0517 USD |
0.0511 USD |
| 2019-07-16 |
0.0499 USD |
144,672.3140 |
0.0530 USD |
0.0467 USD |
0.0530 USD |
0.0467 USD |
| 2019-07-15 |
0.0522 USD |
4,069.3225 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-07-14 |
0.0522 USD |
8,595.6911 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-07-13 |
0.0561 USD |
8,313.8680 |
0.0600 USD |
0.0522 USD |
0.0600 USD |
0.0522 USD |
| 2019-07-12 |
0.0600 USD |
16,902.0855 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-11 |
0.0592 USD |
12,664.2383 |
0.0584 USD |
0.0542 USD |
0.0600 USD |
0.0600 USD |
| 2019-07-10 |
0.0636 USD |
8,911.9986 |
0.0689 USD |
0.0583 USD |
0.0690 USD |
0.0584 USD |
| 2019-07-09 |
0.0687 USD |
19,078.0488 |
0.0684 USD |
0.0644 USD |
0.0700 USD |
0.0690 USD |
| 2019-07-08 |
0.0615 USD |
94,472.5855 |
0.0574 USD |
0.0570 USD |
0.0702 USD |
0.0656 USD |
| 2019-07-07 |
0.0569 USD |
139.5200 |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2019-07-06 |
0.0581 USD |
1,425.9376 |
0.0583 USD |
0.0569 USD |
0.0583 USD |
0.0579 USD |