Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.8500 USD |
347.6661 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-07 |
0.8500 USD |
187.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-06 |
0.8991 USD |
5,733.4525 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-05 |
0.9000 USD |
4,006.2287 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-04 |
0.9000 USD |
94.6224 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-03 |
0.9000 USD |
171.6216 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-02 |
0.9308 USD |
162.4978 |
0.9530 USD |
0.9000 USD |
0.9540 USD |
0.9000 USD |
| 2024-03-01 |
0.7700 USD |
118.3400 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-29 |
0.7700 USD |
197.0800 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-28 |
0.8300 USD |
4.0000 |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-02-27 |
0.7700 USD |
36.3761 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-21 |
0.7700 USD |
90.0079 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-19 |
0.8000 USD |
1,226.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-16 |
0.8193 USD |
90.6514 |
0.8480 USD |
0.8000 USD |
0.8480 USD |
0.8000 USD |
| 2024-02-15 |
0.8000 USD |
50.0982 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-14 |
0.8000 USD |
2,322.9005 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-12 |
0.8000 USD |
11.2551 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-11 |
0.8000 USD |
396.6032 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-10 |
0.8001 USD |
1,875.8104 |
0.8244 USD |
0.8000 USD |
0.8244 USD |
0.8000 USD |
| 2024-02-09 |
0.8400 USD |
10.0000 |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-02-08 |
0.8000 USD |
24.9423 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-07 |
0.8000 USD |
22.5102 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-03 |
0.8000 USD |
150.7431 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-01 |
0.8240 USD |
8.4116 |
0.8479 USD |
0.8000 USD |
0.8479 USD |
0.8000 USD |
| 2024-01-31 |
0.8000 USD |
714.9227 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-30 |
0.7912 USD |
2,862.4198 |
0.7900 USD |
0.7900 USD |
0.7990 USD |
0.7990 USD |
| 2024-01-27 |
0.7700 USD |
25.1850 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-23 |
0.7700 USD |
2,039.6504 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-21 |
0.7700 USD |
97.6354 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-20 |
0.7700 USD |
80.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-19 |
0.7700 USD |
216.7505 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-18 |
0.7700 USD |
135.6085 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-17 |
0.7700 USD |
98.5200 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-13 |
0.7700 USD |
2,518.5045 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-11 |
0.7700 USD |
262.1198 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-10 |
0.7845 USD |
105.8215 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-09 |
0.7700 USD |
457.8859 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-05 |
0.7700 USD |
9,900.0000 |
0.7701 USD |
0.7700 USD |
0.7701 USD |
0.7700 USD |
| 2024-01-04 |
0.8000 USD |
3,266.2676 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-03 |
0.8436 USD |
256.8803 |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2024-01-02 |
0.8000 USD |
20.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-01 |
0.8000 USD |
90.6568 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-31 |
0.8000 USD |
151.8773 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-25 |
0.8000 USD |
1,174.7054 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-24 |
0.8988 USD |
30.3473 |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2023-12-22 |
0.8494 USD |
23.9760 |
0.8989 USD |
0.8000 USD |
0.8989 USD |
0.8000 USD |
| 2023-12-20 |
0.7700 USD |
1,200.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-14 |
0.7700 USD |
1,269.0626 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-12-13 |
0.7702 USD |
197.0459 |
0.7705 USD |
0.7700 USD |
0.7705 USD |
0.7700 USD |
| 2023-12-12 |
0.7705 USD |
147.6605 |
0.7705 USD |
0.7705 USD |
0.7705 USD |
0.7705 USD |