Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0597 USD |
2,340.5405 |
0.0610 USD |
0.0583 USD |
0.0615 USD |
0.0583 USD |
| 2019-07-04 |
0.0610 USD |
2,413.7035 |
0.0599 USD |
0.0598 USD |
0.0620 USD |
0.0620 USD |
| 2019-07-03 |
0.0610 USD |
9,539.1436 |
0.0598 USD |
0.0598 USD |
0.0621 USD |
0.0621 USD |
| 2019-07-02 |
0.0585 USD |
79,143.4726 |
0.0572 USD |
0.0571 USD |
0.0662 USD |
0.0598 USD |
| 2019-07-01 |
0.0573 USD |
127,955.2835 |
0.0571 USD |
0.0571 USD |
0.0663 USD |
0.0576 USD |
| 2019-06-30 |
0.0571 USD |
23,374.5144 |
0.0571 USD |
0.0571 USD |
0.0606 USD |
0.0571 USD |
| 2019-06-29 |
0.0556 USD |
33,467.1150 |
0.0555 USD |
0.0512 USD |
0.0585 USD |
0.0557 USD |
| 2019-06-28 |
0.0533 USD |
12,301.3067 |
0.0510 USD |
0.0510 USD |
0.0630 USD |
0.0555 USD |
| 2019-06-27 |
0.0560 USD |
77,444.6592 |
0.0614 USD |
0.0503 USD |
0.0650 USD |
0.0507 USD |
| 2019-06-26 |
0.0677 USD |
72,726.6668 |
0.0683 USD |
0.0613 USD |
0.0711 USD |
0.0670 USD |