Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5681 USD |
9,719.8089 SAND |
0.6059 USD |
0.5567 USD |
0.6059 USD |
0.5603 USD |
| 2024-12-25 |
0.6265 USD |
32,000.6309 SAND |
0.6398 USD |
0.5996 USD |
0.6526 USD |
0.6030 USD |
| 2024-12-24 |
0.6338 USD |
47,587.3285 SAND |
0.5909 USD |
0.5793 USD |
0.6478 USD |
0.6129 USD |
| 2024-12-23 |
0.5655 USD |
58,852.2192 SAND |
0.5513 USD |
0.5442 USD |
0.5831 USD |
0.5673 USD |
| 2024-12-22 |
0.5668 USD |
79,807.4768 SAND |
0.5598 USD |
0.5526 USD |
0.5819 USD |
0.5584 USD |
| 2024-12-21 |
0.5963 USD |
146,995.5968 SAND |
0.6111 USD |
0.5544 USD |
0.6421 USD |
0.5616 USD |
| 2024-12-20 |
0.5174 USD |
150,239.1781 SAND |
0.5491 USD |
0.4749 USD |
0.5822 USD |
0.5754 USD |
| 2024-12-19 |
0.5818 USD |
146,077.0246 SAND |
0.6084 USD |
0.5329 USD |
0.6266 USD |
0.5477 USD |
| 2024-12-18 |
0.6533 USD |
239,418.6570 SAND |
0.6818 USD |
0.6045 USD |
0.6820 USD |
0.6155 USD |
| 2024-12-17 |
0.6919 USD |
127,983.3534 SAND |
0.7000 USD |
0.6802 USD |
0.7200 USD |
0.6950 USD |
| 2024-12-16 |
0.7204 USD |
23,665.9590 SAND |
0.7456 USD |
0.7026 USD |
0.7680 USD |
0.7232 USD |
| 2024-12-15 |
0.7401 USD |
31,562.8780 SAND |
0.7226 USD |
0.7039 USD |
0.7617 USD |
0.7414 USD |
| 2024-12-14 |
0.7595 USD |
15,838.4072 SAND |
0.7755 USD |
0.7292 USD |
0.7786 USD |
0.7423 USD |
| 2024-12-13 |
0.7686 USD |
39,852.8798 SAND |
0.7837 USD |
0.7488 USD |
0.7894 USD |
0.7719 USD |
| 2024-12-12 |
0.7769 USD |
84,708.3796 SAND |
0.7949 USD |
0.7661 USD |
0.8283 USD |
0.7753 USD |
| 2024-12-11 |
0.7605 USD |
162,668.2573 SAND |
0.7046 USD |
0.6707 USD |
0.7800 USD |
0.7600 USD |
| 2024-12-10 |
0.6837 USD |
268,630.2575 SAND |
0.7341 USD |
0.6318 USD |
0.7565 USD |
0.7003 USD |
| 2024-12-09 |
0.7228 USD |
284,633.2847 SAND |
0.8977 USD |
0.6200 USD |
0.8977 USD |
0.7209 USD |
| 2024-12-08 |
0.9131 USD |
97,791.2479 SAND |
0.9158 USD |
0.8966 USD |
0.9478 USD |
0.9060 USD |
| 2024-12-07 |
0.9083 USD |
20,467.3816 SAND |
0.9190 USD |
0.8894 USD |
0.9259 USD |
0.9042 USD |
| 2024-12-06 |
0.9070 USD |
45,097.3748 SAND |
0.9141 USD |
0.8680 USD |
0.9339 USD |
0.9118 USD |
| 2024-12-05 |
0.9180 USD |
166,768.8371 SAND |
0.9282 USD |
0.8500 USD |
0.9671 USD |
0.9196 USD |
| 2024-12-04 |
0.9465 USD |
598,410.2526 SAND |
0.7772 USD |
0.7555 USD |
1.0666 USD |
0.9260 USD |
| 2024-12-03 |
0.7668 USD |
516,933.9144 SAND |
0.7301 USD |
0.6951 USD |
0.8955 USD |
0.7488 USD |
| 2024-12-02 |
0.6444 USD |
111,978.2092 SAND |
0.6634 USD |
0.6000 USD |
0.6678 USD |
0.6411 USD |
| 2024-12-01 |
0.6549 USD |
115,758.7211 SAND |
0.6782 USD |
0.6375 USD |
0.6794 USD |
0.6689 USD |
| 2024-11-30 |
0.6615 USD |
81,075.5600 SAND |
0.6528 USD |
0.6379 USD |
0.7134 USD |
0.6706 USD |
| 2024-11-29 |
0.6607 USD |
140,522.0716 SAND |
0.6143 USD |
0.6113 USD |
0.6913 USD |
0.6438 USD |
| 2024-11-28 |
0.6058 USD |
76,911.9854 SAND |
0.6173 USD |
0.5866 USD |
0.6173 USD |
0.6043 USD |
| 2024-11-27 |
0.6169 USD |
231,203.6678 SAND |
0.6008 USD |
0.5798 USD |
0.6387 USD |
0.6143 USD |
| 2024-11-26 |
0.6260 USD |
259,659.1529 SAND |
0.6930 USD |
0.5841 USD |
0.7021 USD |
0.6081 USD |
| 2024-11-25 |
0.7565 USD |
682,738.4318 SAND |
0.7734 USD |
0.6717 USD |
0.8639 USD |
0.6770 USD |
| 2024-11-24 |
0.5724 USD |
862,489.3569 SAND |
0.4371 USD |
0.4298 USD |
0.6632 USD |
0.5673 USD |
| 2024-11-23 |
0.4137 USD |
137,960.2795 SAND |
0.3738 USD |
0.3738 USD |
0.4580 USD |
0.4338 USD |
| 2024-11-22 |
0.3523 USD |
31,393.7289 SAND |
0.3481 USD |
0.3418 USD |
0.3613 USD |
0.3576 USD |
| 2024-11-21 |
0.3401 USD |
90,660.5195 SAND |
0.3353 USD |
0.3240 USD |
0.3513 USD |
0.3432 USD |
| 2024-11-20 |
0.3401 USD |
43,418.8963 SAND |
0.3300 USD |
0.3282 USD |
0.3514 USD |
0.3310 USD |
| 2024-11-19 |
0.3490 USD |
63,506.4721 SAND |
0.3572 USD |
0.3428 USD |
0.3600 USD |
0.3522 USD |
| 2024-11-18 |
0.3609 USD |
122,541.6814 SAND |
0.3476 USD |
0.3449 USD |
0.3721 USD |
0.3610 USD |
| 2024-11-17 |
0.3619 USD |
131,428.9242 SAND |
0.3954 USD |
0.3421 USD |
0.3967 USD |
0.3421 USD |
| 2024-11-16 |
0.3243 USD |
210,970.7827 SAND |
0.2904 USD |
0.2904 USD |
0.3510 USD |
0.3510 USD |
| 2024-11-15 |
0.2790 USD |
44,340.7718 SAND |
0.2745 USD |
0.2674 USD |
0.2897 USD |
0.2893 USD |
| 2024-11-14 |
0.2845 USD |
7,132.5110 SAND |
0.2841 USD |
0.2687 USD |
0.2924 USD |
0.2725 USD |
| 2024-11-13 |
0.2921 USD |
13,864.3753 SAND |
0.3011 USD |
0.2769 USD |
0.3061 USD |
0.2948 USD |
| 2024-11-12 |
0.2954 USD |
143,476.2581 SAND |
0.3021 USD |
0.2822 USD |
0.3219 USD |
0.3010 USD |
| 2024-11-11 |
0.2945 USD |
28,416.6663 SAND |
0.2914 USD |
0.2849 USD |
0.3045 USD |
0.2988 USD |
| 2024-11-10 |
0.2851 USD |
12,225.7961 SAND |
0.2739 USD |
0.2727 USD |
0.2962 USD |
0.2962 USD |
| 2024-11-09 |
0.2623 USD |
5,549.0162 SAND |
0.2647 USD |
0.2589 USD |
0.2667 USD |
0.2640 USD |
| 2024-11-08 |
0.2582 USD |
10,388.4172 SAND |
0.2593 USD |
0.2533 USD |
0.2648 USD |
0.2648 USD |
| 2024-11-07 |
0.2578 USD |
8,393.3309 SAND |
0.2562 USD |
0.2535 USD |
0.2625 USD |
0.2598 USD |