Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3521 USD |
14,361.3721 SAND |
0.3481 USD |
0.3431 USD |
0.3577 USD |
0.3522 USD |
| 2024-11-21 |
0.3401 USD |
90,660.5195 SAND |
0.3353 USD |
0.3240 USD |
0.3513 USD |
0.3432 USD |
| 2024-11-20 |
0.3401 USD |
43,418.8963 SAND |
0.3300 USD |
0.3282 USD |
0.3514 USD |
0.3310 USD |
| 2024-11-19 |
0.3490 USD |
63,506.4721 SAND |
0.3572 USD |
0.3428 USD |
0.3600 USD |
0.3522 USD |
| 2024-11-18 |
0.3609 USD |
122,541.6814 SAND |
0.3476 USD |
0.3449 USD |
0.3721 USD |
0.3610 USD |
| 2024-11-17 |
0.3619 USD |
131,428.9242 SAND |
0.3954 USD |
0.3421 USD |
0.3967 USD |
0.3421 USD |
| 2024-11-16 |
0.3243 USD |
210,970.7827 SAND |
0.2904 USD |
0.2904 USD |
0.3510 USD |
0.3510 USD |
| 2024-11-15 |
0.2790 USD |
44,340.7718 SAND |
0.2745 USD |
0.2674 USD |
0.2897 USD |
0.2893 USD |
| 2024-11-14 |
0.2845 USD |
7,132.5110 SAND |
0.2841 USD |
0.2687 USD |
0.2924 USD |
0.2725 USD |
| 2024-11-13 |
0.2921 USD |
13,864.3753 SAND |
0.3011 USD |
0.2769 USD |
0.3061 USD |
0.2948 USD |
| 2024-11-12 |
0.2954 USD |
143,476.2581 SAND |
0.3021 USD |
0.2822 USD |
0.3219 USD |
0.3010 USD |
| 2024-11-11 |
0.2945 USD |
28,416.6663 SAND |
0.2914 USD |
0.2849 USD |
0.3045 USD |
0.2988 USD |
| 2024-11-10 |
0.2851 USD |
12,225.7961 SAND |
0.2739 USD |
0.2727 USD |
0.2962 USD |
0.2962 USD |
| 2024-11-09 |
0.2623 USD |
5,549.0162 SAND |
0.2647 USD |
0.2589 USD |
0.2667 USD |
0.2640 USD |
| 2024-11-08 |
0.2582 USD |
10,388.4172 SAND |
0.2593 USD |
0.2533 USD |
0.2648 USD |
0.2648 USD |
| 2024-11-07 |
0.2578 USD |
8,393.3309 SAND |
0.2562 USD |
0.2535 USD |
0.2625 USD |
0.2598 USD |
| 2024-11-06 |
0.2503 USD |
6,469.3446 SAND |
0.2377 USD |
0.2374 USD |
0.2545 USD |
0.2518 USD |
| 2024-11-05 |
0.2342 USD |
5,596.7553 SAND |
0.2280 USD |
0.2272 USD |
0.2391 USD |
0.2381 USD |
| 2024-11-04 |
0.2288 USD |
3,431.1164 SAND |
0.2321 USD |
0.2279 USD |
0.2354 USD |
0.2303 USD |
| 2024-11-03 |
0.2299 USD |
17,307.5055 SAND |
0.2407 USD |
0.2252 USD |
0.2409 USD |
0.2321 USD |
| 2024-11-02 |
0.2442 USD |
401.6089 SAND |
0.2452 USD |
0.2394 USD |
0.2468 USD |
0.2401 USD |
| 2024-11-01 |
0.2419 USD |
2,436.3873 SAND |
0.2435 USD |
0.2385 USD |
0.2492 USD |
0.2454 USD |
| 2024-10-31 |
0.2462 USD |
2,249.2085 SAND |
0.2571 USD |
0.2408 USD |
0.2571 USD |
0.2434 USD |
| 2024-10-30 |
0.2565 USD |
3,231.3415 SAND |
0.2593 USD |
0.2523 USD |
0.2594 USD |
0.2563 USD |
| 2024-10-29 |
0.2581 USD |
1,394.9170 SAND |
0.2537 USD |
0.2532 USD |
0.2624 USD |
0.2575 USD |
| 2024-10-28 |
0.2460 USD |
2,172.5832 SAND |
0.2516 USD |
0.2439 USD |
0.2516 USD |
0.2464 USD |
| 2024-10-27 |
0.2489 USD |
2,523.8021 SAND |
0.2473 USD |
0.2467 USD |
0.2537 USD |
0.2532 USD |
| 2024-10-26 |
0.2461 USD |
4,247.6059 SAND |
0.2400 USD |
0.2391 USD |
0.2484 USD |
0.2463 USD |
| 2024-10-25 |
0.2491 USD |
14,384.6463 SAND |
0.2665 USD |
0.2372 USD |
0.2671 USD |
0.2433 USD |
| 2024-10-24 |
0.2615 USD |
3,747.6032 SAND |
0.2631 USD |
0.2587 USD |
0.2683 USD |
0.2659 USD |
| 2024-10-23 |
0.2634 USD |
3,603.7413 SAND |
0.2815 USD |
0.2572 USD |
0.2815 USD |
0.2607 USD |
| 2024-10-22 |
0.2742 USD |
2,628.2274 SAND |
0.2773 USD |
0.2681 USD |
0.2785 USD |
0.2738 USD |
| 2024-10-21 |
0.2856 USD |
5,982.3071 SAND |
0.2884 USD |
0.2770 USD |
0.2903 USD |
0.2778 USD |
| 2024-10-20 |
0.2839 USD |
11,812.1601 SAND |
0.2824 USD |
0.2773 USD |
0.2884 USD |
0.2849 USD |
| 2024-10-19 |
0.2876 USD |
17,448.2799 SAND |
0.2811 USD |
0.2761 USD |
0.2952 USD |
0.2806 USD |
| 2024-10-18 |
0.2627 USD |
692.5291 SAND |
0.2576 USD |
0.2569 USD |
0.2703 USD |
0.2684 USD |
| 2024-10-17 |
0.2592 USD |
3,550.1053 SAND |
0.2706 USD |
0.2532 USD |
0.2706 USD |
0.2591 USD |
| 2024-10-16 |
0.2664 USD |
3,255.0899 SAND |
0.2703 USD |
0.2645 USD |
0.2711 USD |
0.2679 USD |
| 2024-10-15 |
0.2733 USD |
3,456.8493 SAND |
0.2782 USD |
0.2644 USD |
0.2782 USD |
0.2644 USD |
| 2024-10-14 |
0.2706 USD |
31,493.7187 SAND |
0.2632 USD |
0.2597 USD |
0.2775 USD |
0.2771 USD |
| 2024-10-13 |
0.2579 USD |
29,377.6900 SAND |
0.2657 USD |
0.2574 USD |
0.2687 USD |
0.2581 USD |
| 2024-10-12 |
0.2609 USD |
27,299.0045 SAND |
0.2598 USD |
0.2588 USD |
0.2669 USD |
0.2656 USD |
| 2024-10-11 |
0.2583 USD |
4,193.5134 SAND |
0.2480 USD |
0.2471 USD |
0.2595 USD |
0.2583 USD |
| 2024-10-10 |
0.2463 USD |
11,618.6634 SAND |
0.2458 USD |
0.2402 USD |
0.2495 USD |
0.2460 USD |
| 2024-10-09 |
0.2504 USD |
554.4122 SAND |
0.2519 USD |
0.2451 USD |
0.2541 USD |
0.2491 USD |
| 2024-10-08 |
0.2500 USD |
10,438.3065 SAND |
0.2554 USD |
0.2491 USD |
0.2579 USD |
0.2527 USD |
| 2024-10-07 |
0.2597 USD |
611.1337 SAND |
0.2583 USD |
0.2550 USD |
0.2636 USD |
0.2587 USD |
| 2024-10-06 |
0.2555 USD |
466.9026 SAND |
0.2511 USD |
0.2511 USD |
0.2586 USD |
0.2554 USD |
| 2024-10-05 |
0.2530 USD |
5,084.9348 SAND |
0.2536 USD |
0.2491 USD |
0.2562 USD |
0.2501 USD |
| 2024-10-04 |
0.2506 USD |
4,245.1930 SAND |
0.2459 USD |
0.2444 USD |
0.2546 USD |
0.2534 USD |