Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2989 USD |
40,682.2735 SAND |
0.2944 USD |
0.2942 USD |
0.3036 USD |
0.2998 USD |
| 2023-10-05 |
0.2954 USD |
14,219.3970 SAND |
0.2977 USD |
0.2922 USD |
0.2987 USD |
0.2949 USD |
| 2023-10-04 |
0.2948 USD |
35,703.3016 SAND |
0.2987 USD |
0.2881 USD |
0.2991 USD |
0.2987 USD |
| 2023-10-03 |
0.3055 USD |
25,204.4236 SAND |
0.3051 USD |
0.3015 USD |
0.3090 USD |
0.3015 USD |
| 2023-10-02 |
0.3105 USD |
50,545.6690 SAND |
0.3226 USD |
0.3014 USD |
0.3230 USD |
0.3051 USD |
| 2023-10-01 |
0.3228 USD |
23,073.7948 SAND |
0.3103 USD |
0.3103 USD |
0.3245 USD |
0.3230 USD |
| 2023-09-30 |
0.3125 USD |
21,178.5244 SAND |
0.3148 USD |
0.3082 USD |
0.3155 USD |
0.3124 USD |
| 2023-09-29 |
0.3099 USD |
27,297.7866 SAND |
0.3050 USD |
0.3042 USD |
0.3162 USD |
0.3125 USD |
| 2023-09-28 |
0.3029 USD |
23,358.9162 SAND |
0.3003 USD |
0.2998 USD |
0.3082 USD |
0.3050 USD |
| 2023-09-27 |
0.3042 USD |
19,082.6759 SAND |
0.3029 USD |
0.3003 USD |
0.3078 USD |
0.3003 USD |
| 2023-09-26 |
0.3024 USD |
15,566.0557 SAND |
0.3007 USD |
0.2976 USD |
0.3029 USD |
0.3021 USD |
| 2023-09-25 |
0.2994 USD |
35,914.6623 SAND |
0.2963 USD |
0.2951 USD |
0.3018 USD |
0.3018 USD |
| 2023-09-24 |
0.3029 USD |
22,141.5586 SAND |
0.3016 USD |
0.2980 USD |
0.3074 USD |
0.3001 USD |
| 2023-09-23 |
0.3008 USD |
11,123.2500 SAND |
0.3009 USD |
0.2990 USD |
0.3032 USD |
0.3010 USD |
| 2023-09-22 |
0.2980 USD |
43,020.3482 SAND |
0.2932 USD |
0.2911 USD |
0.3004 USD |
0.3001 USD |
| 2023-09-21 |
0.2951 USD |
26,067.8105 SAND |
0.3010 USD |
0.2911 USD |
0.3039 USD |
0.2948 USD |
| 2023-09-20 |
0.2994 USD |
18,285.1968 SAND |
0.3038 USD |
0.2948 USD |
0.3064 USD |
0.3010 USD |
| 2023-09-19 |
0.3036 USD |
19,363.0505 SAND |
0.3017 USD |
0.2997 USD |
0.3061 USD |
0.3044 USD |
| 2023-09-18 |
0.3004 USD |
17,484.8092 SAND |
0.2951 USD |
0.2918 USD |
0.3067 USD |
0.3018 USD |
| 2023-09-17 |
0.3012 USD |
6,744.8388 SAND |
0.3051 USD |
0.2977 USD |
0.3051 USD |
0.2991 USD |
| 2023-09-16 |
0.3074 USD |
17,660.6214 SAND |
0.3046 USD |
0.3032 USD |
0.3117 USD |
0.3044 USD |
| 2023-09-15 |
0.2996 USD |
18,198.7779 SAND |
0.2988 USD |
0.2956 USD |
0.3039 USD |
0.3025 USD |
| 2023-09-14 |
0.2980 USD |
41,535.0175 SAND |
0.2904 USD |
0.2896 USD |
0.3046 USD |
0.2984 USD |
| 2023-09-13 |
0.2881 USD |
50,498.4068 SAND |
0.2824 USD |
0.2811 USD |
0.2925 USD |
0.2923 USD |
| 2023-09-12 |
0.2840 USD |
32,734.1220 SAND |
0.2812 USD |
0.2809 USD |
0.2936 USD |
0.2839 USD |
| 2023-09-11 |
0.2835 USD |
82,083.1635 SAND |
0.2950 USD |
0.2759 USD |
0.2963 USD |
0.2811 USD |
| 2023-09-10 |
0.2956 USD |
28,882.5349 SAND |
0.3041 USD |
0.2878 USD |
0.3046 USD |
0.2970 USD |
| 2023-09-09 |
0.3040 USD |
2,593.6418 SAND |
0.3037 USD |
0.3029 USD |
0.3052 USD |
0.3046 USD |
| 2023-09-08 |
0.3058 USD |
11,653.5384 SAND |
0.3088 USD |
0.3011 USD |
0.3117 USD |
0.3031 USD |
| 2023-09-07 |
0.3063 USD |
8,799.8152 SAND |
0.3046 USD |
0.3032 USD |
0.3103 USD |
0.3090 USD |
| 2023-09-06 |
0.3067 USD |
27,482.4795 SAND |
0.3079 USD |
0.3004 USD |
0.3138 USD |
0.3032 USD |
| 2023-09-05 |
0.3046 USD |
14,519.9467 SAND |
0.3036 USD |
0.3004 USD |
0.3074 USD |
0.3074 USD |
| 2023-09-04 |
0.3052 USD |
13,679.3362 SAND |
0.3053 USD |
0.3011 USD |
0.3110 USD |
0.3011 USD |
| 2023-09-03 |
0.3055 USD |
6,542.3353 SAND |
0.3039 USD |
0.3009 USD |
0.3067 USD |
0.3060 USD |
| 2023-09-02 |
0.3048 USD |
5,318.1386 SAND |
0.3046 USD |
0.3025 USD |
0.3081 USD |
0.3046 USD |
| 2023-09-01 |
0.3061 USD |
20,656.4494 SAND |
0.3112 USD |
0.2997 USD |
0.3117 USD |
0.3060 USD |
| 2023-08-31 |
0.3104 USD |
25,230.7243 SAND |
0.3226 USD |
0.3056 USD |
0.3263 USD |
0.3095 USD |
| 2023-08-30 |
0.3266 USD |
10,807.5596 SAND |
0.3357 USD |
0.3211 USD |
0.3362 USD |
0.3240 USD |
| 2023-08-29 |
0.3295 USD |
39,243.1516 SAND |
0.3233 USD |
0.3138 USD |
0.3401 USD |
0.3347 USD |
| 2023-08-28 |
0.3177 USD |
16,519.3072 SAND |
0.3234 USD |
0.3131 USD |
0.3234 USD |
0.3182 USD |
| 2023-08-27 |
0.3235 USD |
4,038.6773 SAND |
0.3228 USD |
0.3204 USD |
0.3256 USD |
0.3245 USD |
| 2023-08-26 |
0.3207 USD |
2,459.5742 SAND |
0.3227 USD |
0.3211 USD |
0.3251 USD |
0.3211 USD |
| 2023-08-25 |
0.3207 USD |
18,292.0108 SAND |
0.3235 USD |
0.3167 USD |
0.3248 USD |
0.3203 USD |
| 2023-08-24 |
0.3259 USD |
8,844.0828 SAND |
0.3302 USD |
0.3206 USD |
0.3316 USD |
0.3226 USD |
| 2023-08-23 |
0.3276 USD |
15,397.5011 SAND |
0.3248 USD |
0.3219 USD |
0.3339 USD |
0.3324 USD |
| 2023-08-22 |
0.3184 USD |
17,877.1449 SAND |
0.3256 USD |
0.3126 USD |
0.3263 USD |
0.3175 USD |
| 2023-08-21 |
0.3254 USD |
16,978.0628 SAND |
0.3344 USD |
0.3170 USD |
0.3354 USD |
0.3279 USD |
| 2023-08-20 |
0.3354 USD |
12,623.7731 SAND |
0.3366 USD |
0.3316 USD |
0.3386 USD |
0.3355 USD |
| 2023-08-19 |
0.3304 USD |
4,823.0825 SAND |
0.3289 USD |
0.3251 USD |
0.3344 USD |
0.3334 USD |
| 2023-08-18 |
0.3289 USD |
39,002.7599 SAND |
0.3252 USD |
0.3215 USD |
0.3316 USD |
0.3293 USD |