Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3104 USD |
25,230.7243 SAND |
0.3226 USD |
0.3056 USD |
0.3263 USD |
0.3095 USD |
| 2023-08-30 |
0.3266 USD |
10,807.5596 SAND |
0.3357 USD |
0.3211 USD |
0.3362 USD |
0.3240 USD |
| 2023-08-29 |
0.3295 USD |
39,243.1516 SAND |
0.3233 USD |
0.3138 USD |
0.3401 USD |
0.3347 USD |
| 2023-08-28 |
0.3177 USD |
16,519.3072 SAND |
0.3234 USD |
0.3131 USD |
0.3234 USD |
0.3182 USD |
| 2023-08-27 |
0.3235 USD |
4,038.6773 SAND |
0.3228 USD |
0.3204 USD |
0.3256 USD |
0.3245 USD |
| 2023-08-26 |
0.3207 USD |
2,459.5742 SAND |
0.3227 USD |
0.3211 USD |
0.3251 USD |
0.3211 USD |
| 2023-08-25 |
0.3207 USD |
18,292.0108 SAND |
0.3235 USD |
0.3167 USD |
0.3248 USD |
0.3203 USD |
| 2023-08-24 |
0.3259 USD |
8,844.0828 SAND |
0.3302 USD |
0.3206 USD |
0.3316 USD |
0.3226 USD |
| 2023-08-23 |
0.3276 USD |
15,397.5011 SAND |
0.3248 USD |
0.3219 USD |
0.3339 USD |
0.3324 USD |
| 2023-08-22 |
0.3184 USD |
17,877.1449 SAND |
0.3256 USD |
0.3126 USD |
0.3263 USD |
0.3175 USD |
| 2023-08-21 |
0.3254 USD |
16,978.0628 SAND |
0.3344 USD |
0.3170 USD |
0.3354 USD |
0.3279 USD |
| 2023-08-20 |
0.3354 USD |
12,623.7731 SAND |
0.3366 USD |
0.3316 USD |
0.3386 USD |
0.3355 USD |
| 2023-08-19 |
0.3304 USD |
4,823.0825 SAND |
0.3289 USD |
0.3251 USD |
0.3344 USD |
0.3334 USD |
| 2023-08-18 |
0.3289 USD |
39,002.7599 SAND |
0.3252 USD |
0.3215 USD |
0.3316 USD |
0.3293 USD |
| 2023-08-17 |
0.3520 USD |
39,469.8768 SAND |
0.3561 USD |
0.3464 USD |
0.3619 USD |
0.3464 USD |
| 2023-08-16 |
0.3632 USD |
55,230.3412 SAND |
0.3714 USD |
0.3586 USD |
0.3718 USD |
0.3619 USD |
| 2023-08-15 |
0.3743 USD |
28,038.1147 SAND |
0.3922 USD |
0.3594 USD |
0.3931 USD |
0.3703 USD |
| 2023-08-14 |
0.3939 USD |
11,360.9291 SAND |
0.3922 USD |
0.3895 USD |
0.3994 USD |
0.3904 USD |
| 2023-08-13 |
0.3967 USD |
6,321.8575 SAND |
0.4019 USD |
0.3904 USD |
0.4031 USD |
0.3913 USD |
| 2023-08-12 |
0.4020 USD |
1,328.9678 SAND |
0.4001 USD |
0.4001 USD |
0.4031 USD |
0.4010 USD |
| 2023-08-11 |
0.4016 USD |
13,653.0616 SAND |
0.4031 USD |
0.3976 USD |
0.4059 USD |
0.3994 USD |
| 2023-08-10 |
0.4048 USD |
6,051.3564 SAND |
0.4068 USD |
0.4009 USD |
0.4087 USD |
0.4026 USD |
| 2023-08-09 |
0.4078 USD |
10,540.9644 SAND |
0.4087 USD |
0.4041 USD |
0.4116 USD |
0.4050 USD |
| 2023-08-08 |
0.4074 USD |
22,747.4286 SAND |
0.4044 USD |
0.4004 USD |
0.4131 USD |
0.4087 USD |
| 2023-08-07 |
0.4000 USD |
16,326.7661 SAND |
0.4050 USD |
0.3904 USD |
0.4106 USD |
0.4013 USD |
| 2023-08-06 |
0.4074 USD |
9,045.1067 SAND |
0.4041 USD |
0.4022 USD |
0.4116 USD |
0.4078 USD |
| 2023-08-05 |
0.4005 USD |
5,493.9465 SAND |
0.4000 USD |
0.3949 USD |
0.4059 USD |
0.4050 USD |
| 2023-08-04 |
0.4018 USD |
9,128.2276 SAND |
0.4048 USD |
0.3967 USD |
0.4052 USD |
0.3994 USD |
| 2023-08-03 |
0.4086 USD |
10,467.4142 SAND |
0.4117 USD |
0.4025 USD |
0.4154 USD |
0.4050 USD |
| 2023-08-02 |
0.4134 USD |
15,694.9877 SAND |
0.4263 USD |
0.4087 USD |
0.4263 USD |
0.4125 USD |
| 2023-08-01 |
0.4187 USD |
20,250.8353 SAND |
0.4231 USD |
0.4115 USD |
0.4289 USD |
0.4221 USD |
| 2023-07-31 |
0.4256 USD |
12,514.2957 SAND |
0.4305 USD |
0.4192 USD |
0.4344 USD |
0.4240 USD |
| 2023-07-30 |
0.4363 USD |
5,007.0758 SAND |
0.4389 USD |
0.4329 USD |
0.4389 USD |
0.4339 USD |
| 2023-07-29 |
0.4336 USD |
2,943.3544 SAND |
0.4318 USD |
0.4301 USD |
0.4379 USD |
0.4372 USD |
| 2023-07-28 |
0.4289 USD |
6,709.6140 SAND |
0.4268 USD |
0.4250 USD |
0.4343 USD |
0.4315 USD |
| 2023-07-27 |
0.4298 USD |
11,358.2019 SAND |
0.4289 USD |
0.4211 USD |
0.4359 USD |
0.4270 USD |
| 2023-07-26 |
0.4240 USD |
42,359.3403 SAND |
0.4294 USD |
0.4221 USD |
0.4319 USD |
0.4309 USD |
| 2023-07-25 |
0.4282 USD |
10,040.7125 SAND |
0.4319 USD |
0.4250 USD |
0.4319 USD |
0.4285 USD |
| 2023-07-24 |
0.4326 USD |
24,649.9373 SAND |
0.4585 USD |
0.4224 USD |
0.4585 USD |
0.4309 USD |
| 2023-07-23 |
0.4540 USD |
101,615.2734 SAND |
0.4421 USD |
0.4245 USD |
0.4851 USD |
0.4585 USD |
| 2023-07-22 |
0.4484 USD |
7,462.9347 SAND |
0.4481 USD |
0.4429 USD |
0.4532 USD |
0.4460 USD |
| 2023-07-21 |
0.4448 USD |
17,301.5864 SAND |
0.4399 USD |
0.4379 USD |
0.4501 USD |
0.4471 USD |
| 2023-07-20 |
0.4512 USD |
84,741.3582 SAND |
0.4425 USD |
0.4359 USD |
0.4585 USD |
0.4419 USD |
| 2023-07-19 |
0.4422 USD |
17,554.2266 SAND |
0.4406 USD |
0.4369 USD |
0.4501 USD |
0.4420 USD |
| 2023-07-18 |
0.4445 USD |
19,475.9352 SAND |
0.4522 USD |
0.4329 USD |
0.4574 USD |
0.4430 USD |
| 2023-07-17 |
0.4449 USD |
32,214.3985 SAND |
0.4409 USD |
0.4349 USD |
0.4543 USD |
0.4460 USD |
| 2023-07-16 |
0.4487 USD |
25,579.3801 SAND |
0.4543 USD |
0.4429 USD |
0.4585 USD |
0.4460 USD |
| 2023-07-15 |
0.4527 USD |
19,279.0221 SAND |
0.4501 USD |
0.4436 USD |
0.4617 USD |
0.4512 USD |
| 2023-07-14 |
0.4586 USD |
88,550.5425 SAND |
0.4811 USD |
0.4339 USD |
0.4856 USD |
0.4450 USD |
| 2023-07-13 |
0.4619 USD |
120,309.8995 SAND |
0.4248 USD |
0.4182 USD |
0.4802 USD |
0.4700 USD |