Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4273 USD |
14,527.0490 SAND |
0.4240 USD |
0.4201 USD |
0.4339 USD |
0.4222 USD |
| 2023-07-11 |
0.4189 USD |
16,416.5739 SAND |
0.4182 USD |
0.4137 USD |
0.4270 USD |
0.4210 USD |
| 2023-07-10 |
0.4084 USD |
35,826.4641 SAND |
0.4115 USD |
0.3982 USD |
0.4250 USD |
0.4163 USD |
| 2023-07-09 |
0.4166 USD |
5,951.9960 SAND |
0.4155 USD |
0.4115 USD |
0.4192 USD |
0.4135 USD |
| 2023-07-08 |
0.4142 USD |
13,967.5652 SAND |
0.4185 USD |
0.4087 USD |
0.4219 USD |
0.4116 USD |
| 2023-07-07 |
0.4144 USD |
36,747.1336 SAND |
0.4106 USD |
0.4072 USD |
0.4211 USD |
0.4192 USD |
| 2023-07-06 |
0.4247 USD |
66,010.7715 SAND |
0.4260 USD |
0.4115 USD |
0.4422 USD |
0.4192 USD |
| 2023-07-05 |
0.4326 USD |
76,144.0591 SAND |
0.4395 USD |
0.4182 USD |
0.4461 USD |
0.4260 USD |
| 2023-07-04 |
0.4498 USD |
65,521.4866 SAND |
0.4497 USD |
0.4360 USD |
0.4662 USD |
0.4412 USD |
| 2023-07-03 |
0.4476 USD |
77,799.1907 SAND |
0.4457 USD |
0.4427 USD |
0.4513 USD |
0.4470 USD |
| 2023-07-02 |
0.4486 USD |
54,289.6189 SAND |
0.4634 USD |
0.4345 USD |
0.4668 USD |
0.4409 USD |
| 2023-07-01 |
0.4389 USD |
136,710.8637 SAND |
0.4202 USD |
0.4154 USD |
0.4512 USD |
0.4485 USD |
| 2023-06-30 |
0.4101 USD |
66,209.1495 SAND |
0.4073 USD |
0.3927 USD |
0.4273 USD |
0.4183 USD |
| 2023-06-29 |
0.4029 USD |
4,267.9581 SAND |
0.3983 USD |
0.3983 USD |
0.4130 USD |
0.4059 USD |
| 2023-06-28 |
0.3951 USD |
13,600.0856 SAND |
0.4282 USD |
0.3853 USD |
0.4282 USD |
0.3951 USD |
| 2023-06-27 |
0.4277 USD |
5,359.0053 SAND |
0.4257 USD |
0.4229 USD |
0.4315 USD |
0.4315 USD |
| 2023-06-26 |
0.4303 USD |
9,215.5148 SAND |
0.4391 USD |
0.4196 USD |
0.4391 USD |
0.4218 USD |
| 2023-06-25 |
0.4421 USD |
9,412.0491 SAND |
0.4441 USD |
0.4364 USD |
0.4539 USD |
0.4369 USD |
| 2023-06-24 |
0.4377 USD |
37,791.3508 SAND |
0.4354 USD |
0.4218 USD |
0.4536 USD |
0.4371 USD |
| 2023-06-23 |
0.4323 USD |
6,623.9912 SAND |
0.4193 USD |
0.4187 USD |
0.4427 USD |
0.4397 USD |
| 2023-06-22 |
0.4196 USD |
34,444.0629 SAND |
0.4239 USD |
0.4120 USD |
0.4375 USD |
0.4209 USD |
| 2023-06-21 |
0.4115 USD |
27,422.7589 SAND |
0.4010 USD |
0.4010 USD |
0.4234 USD |
0.4234 USD |
| 2023-06-20 |
0.3912 USD |
7,453.3217 SAND |
0.3874 USD |
0.3765 USD |
0.4002 USD |
0.3998 USD |
| 2023-06-19 |
0.3792 USD |
96,692.3809 SAND |
0.3850 USD |
0.3501 USD |
0.3906 USD |
0.3874 USD |
| 2023-06-18 |
0.3871 USD |
8,481.0692 SAND |
0.3882 USD |
0.3825 USD |
0.3945 USD |
0.3847 USD |
| 2023-06-17 |
0.3907 USD |
4,608.3199 SAND |
0.3815 USD |
0.3789 USD |
0.3951 USD |
0.3909 USD |
| 2023-06-16 |
0.3766 USD |
1,760.7340 SAND |
0.3753 USD |
0.3681 USD |
0.3840 USD |
0.3818 USD |
| 2023-06-15 |
0.3707 USD |
18,025.7789 SAND |
0.3686 USD |
0.3626 USD |
0.3804 USD |
0.3804 USD |
| 2023-06-14 |
0.3796 USD |
33,443.7042 SAND |
0.3852 USD |
0.3639 USD |
0.3949 USD |
0.3687 USD |
| 2023-06-13 |
0.3932 USD |
31,502.5370 SAND |
0.3881 USD |
0.3810 USD |
0.4021 USD |
0.3857 USD |
| 2023-06-12 |
0.3829 USD |
32,564.1763 SAND |
0.3854 USD |
0.3730 USD |
0.3906 USD |
0.3851 USD |
| 2023-06-11 |
0.3840 USD |
36,129.7471 SAND |
0.3834 USD |
0.3757 USD |
0.3950 USD |
0.3887 USD |
| 2023-06-10 |
0.3852 USD |
327,342.6524 SAND |
0.4661 USD |
0.3335 USD |
0.4661 USD |
0.3819 USD |
| 2023-06-09 |
0.4765 USD |
42,692.5641 SAND |
0.4833 USD |
0.4643 USD |
0.4877 USD |
0.4643 USD |
| 2023-06-08 |
0.4852 USD |
36,266.2846 SAND |
0.4909 USD |
0.4778 USD |
0.4959 USD |
0.4868 USD |
| 2023-06-07 |
0.4908 USD |
93,840.8304 SAND |
0.5268 USD |
0.4854 USD |
0.5295 USD |
0.4911 USD |
| 2023-06-06 |
0.5162 USD |
100,627.2119 SAND |
0.5234 USD |
0.4934 USD |
0.5404 USD |
0.5296 USD |
| 2023-06-05 |
0.5688 USD |
245,392.2411 SAND |
0.5921 USD |
0.5092 USD |
0.6138 USD |
0.5167 USD |
| 2023-06-04 |
0.5806 USD |
57,183.4385 SAND |
0.5704 USD |
0.5659 USD |
0.5959 USD |
0.5959 USD |
| 2023-06-03 |
0.5701 USD |
31,357.7345 SAND |
0.5725 USD |
0.5619 USD |
0.5822 USD |
0.5713 USD |
| 2023-06-02 |
0.5604 USD |
61,764.8996 SAND |
0.5550 USD |
0.5460 USD |
0.5707 USD |
0.5678 USD |
| 2023-06-01 |
0.5554 USD |
91,476.7426 SAND |
0.5298 USD |
0.5247 USD |
0.5713 USD |
0.5648 USD |
| 2023-05-31 |
0.5364 USD |
30,190.3888 SAND |
0.5545 USD |
0.5248 USD |
0.5598 USD |
0.5316 USD |
| 2023-05-30 |
0.5562 USD |
55,346.1813 SAND |
0.5512 USD |
0.5459 USD |
0.5616 USD |
0.5573 USD |
| 2023-05-29 |
0.5500 USD |
28,544.6412 SAND |
0.5552 USD |
0.5394 USD |
0.5590 USD |
0.5506 USD |
| 2023-05-28 |
0.5471 USD |
102,457.8657 SAND |
0.5282 USD |
0.5223 USD |
0.5710 USD |
0.5592 USD |
| 2023-05-27 |
0.5181 USD |
27,839.3582 SAND |
0.5147 USD |
0.5099 USD |
0.5244 USD |
0.5230 USD |
| 2023-05-26 |
0.5042 USD |
24,586.3107 SAND |
0.5068 USD |
0.4965 USD |
0.5200 USD |
0.5147 USD |
| 2023-05-25 |
0.5070 USD |
95,408.2031 SAND |
0.4940 USD |
0.4791 USD |
0.5224 USD |
0.5092 USD |
| 2023-05-24 |
0.4929 USD |
35,523.0425 SAND |
0.5088 USD |
0.4793 USD |
0.5088 USD |
0.4963 USD |