Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6144 USD |
16,957.0290 SAND |
0.6156 USD |
0.5971 USD |
0.6307 USD |
0.6247 USD |
| 2023-04-02 |
0.6157 USD |
8,698.9420 SAND |
0.6346 USD |
0.6061 USD |
0.6438 USD |
0.6155 USD |
| 2023-04-01 |
0.6272 USD |
3,736.3573 SAND |
0.6283 USD |
0.6186 USD |
0.6331 USD |
0.6283 USD |
| 2023-03-31 |
0.6237 USD |
15,293.1265 SAND |
0.6178 USD |
0.6040 USD |
0.6315 USD |
0.6289 USD |
| 2023-03-30 |
0.6176 USD |
14,096.5064 SAND |
0.6390 USD |
0.6059 USD |
0.6463 USD |
0.6155 USD |
| 2023-03-29 |
0.6375 USD |
16,297.1433 SAND |
0.6120 USD |
0.6098 USD |
0.6520 USD |
0.6401 USD |
| 2023-03-28 |
0.6102 USD |
5,823.4914 SAND |
0.5946 USD |
0.5884 USD |
0.6168 USD |
0.6105 USD |
| 2023-03-27 |
0.6004 USD |
16,589.4615 SAND |
0.6330 USD |
0.5805 USD |
0.6351 USD |
0.5913 USD |
| 2023-03-26 |
0.6295 USD |
5,326.6002 SAND |
0.6218 USD |
0.6191 USD |
0.6398 USD |
0.6333 USD |
| 2023-03-25 |
0.6351 USD |
23,702.2483 SAND |
0.6305 USD |
0.6135 USD |
0.6434 USD |
0.6206 USD |
| 2023-03-24 |
0.6360 USD |
40,072.4004 SAND |
0.6608 USD |
0.6179 USD |
0.6636 USD |
0.6309 USD |
| 2023-03-23 |
0.6482 USD |
14,801.6587 SAND |
0.6345 USD |
0.6287 USD |
0.6722 USD |
0.6538 USD |
| 2023-03-22 |
0.6342 USD |
28,089.2877 SAND |
0.6740 USD |
0.6208 USD |
0.6775 USD |
0.6341 USD |
| 2023-03-21 |
0.6683 USD |
69,445.6543 SAND |
0.6589 USD |
0.6181 USD |
0.6855 USD |
0.6668 USD |
| 2023-03-20 |
0.6814 USD |
30,721.8796 SAND |
0.6843 USD |
0.6440 USD |
0.7127 USD |
0.6617 USD |
| 2023-03-19 |
0.6860 USD |
15,822.0475 SAND |
0.6687 USD |
0.6681 USD |
0.7045 USD |
0.6954 USD |
| 2023-03-18 |
0.6940 USD |
44,576.5978 SAND |
0.6788 USD |
0.6687 USD |
0.7279 USD |
0.6729 USD |
| 2023-03-17 |
0.6811 USD |
70,359.6440 SAND |
0.5982 USD |
0.5900 USD |
0.6834 USD |
0.6801 USD |
| 2023-03-16 |
0.5916 USD |
5,147.7965 SAND |
0.5851 USD |
0.5781 USD |
0.6034 USD |
0.5928 USD |
| 2023-03-15 |
0.6061 USD |
48,513.9319 SAND |
0.6456 USD |
0.5732 USD |
0.6551 USD |
0.5904 USD |
| 2023-03-14 |
0.6421 USD |
33,696.8078 SAND |
0.6190 USD |
0.6000 USD |
0.6691 USD |
0.6414 USD |
| 2023-03-13 |
0.6053 USD |
75,428.0138 SAND |
0.5899 USD |
0.5630 USD |
0.6245 USD |
0.6236 USD |
| 2023-03-12 |
0.5446 USD |
55,932.9594 SAND |
0.5290 USD |
0.5149 USD |
0.5828 USD |
0.5805 USD |
| 2023-03-11 |
0.5274 USD |
38,724.9607 SAND |
0.5372 USD |
0.5116 USD |
0.5527 USD |
0.5297 USD |
| 2023-03-10 |
0.5252 USD |
78,791.7166 SAND |
0.5352 USD |
0.5053 USD |
0.5388 USD |
0.5346 USD |
| 2023-03-09 |
0.5515 USD |
64,272.3416 SAND |
0.5686 USD |
0.5212 USD |
0.5901 USD |
0.5317 USD |
| 2023-03-08 |
0.5701 USD |
29,672.3278 SAND |
0.6110 USD |
0.5623 USD |
0.6129 USD |
0.5675 USD |
| 2023-03-07 |
0.6094 USD |
37,616.3490 SAND |
0.6300 USD |
0.5907 USD |
0.6351 USD |
0.6094 USD |
| 2023-03-06 |
0.6207 USD |
19,754.1568 SAND |
0.6135 USD |
0.5993 USD |
0.6397 USD |
0.6326 USD |
| 2023-03-05 |
0.6238 USD |
12,683.4601 SAND |
0.6220 USD |
0.6119 USD |
0.6379 USD |
0.6119 USD |
| 2023-03-04 |
0.6246 USD |
24,829.3798 SAND |
0.6407 USD |
0.6026 USD |
0.6565 USD |
0.6087 USD |
| 2023-03-03 |
0.6397 USD |
45,740.5357 SAND |
0.6892 USD |
0.6103 USD |
0.6897 USD |
0.6410 USD |
| 2023-03-02 |
0.6886 USD |
23,407.7781 SAND |
0.7050 USD |
0.6724 USD |
0.7092 USD |
0.6880 USD |
| 2023-03-01 |
0.6994 USD |
18,610.0124 SAND |
0.6833 USD |
0.6773 USD |
0.7135 USD |
0.6996 USD |
| 2023-02-28 |
0.6997 USD |
21,477.6624 SAND |
0.7113 USD |
0.6770 USD |
0.7168 USD |
0.6829 USD |
| 2023-02-27 |
0.7095 USD |
37,406.1425 SAND |
0.7184 USD |
0.6958 USD |
0.7320 USD |
0.7122 USD |
| 2023-02-26 |
0.7100 USD |
17,198.0766 SAND |
0.7091 USD |
0.7025 USD |
0.7241 USD |
0.7105 USD |
| 2023-02-25 |
0.6912 USD |
28,659.5071 SAND |
0.7223 USD |
0.6718 USD |
0.7242 USD |
0.6828 USD |
| 2023-02-24 |
0.7251 USD |
36,416.4919 SAND |
0.7636 USD |
0.7032 USD |
0.7660 USD |
0.7214 USD |
| 2023-02-23 |
0.7604 USD |
13,764.9370 SAND |
0.7698 USD |
0.7431 USD |
0.7810 USD |
0.7557 USD |
| 2023-02-22 |
0.7539 USD |
21,121.7622 SAND |
0.7825 USD |
0.7335 USD |
0.7875 USD |
0.7657 USD |
| 2023-02-21 |
0.8019 USD |
42,326.2902 SAND |
0.8334 USD |
0.7683 USD |
0.8471 USD |
0.7756 USD |
| 2023-02-20 |
0.8342 USD |
107,779.5458 SAND |
0.7820 USD |
0.7493 USD |
0.8894 USD |
0.8395 USD |
| 2023-02-19 |
0.7950 USD |
113,439.7491 SAND |
0.7631 USD |
0.7581 USD |
0.8326 USD |
0.7790 USD |
| 2023-02-18 |
0.7697 USD |
35,416.8033 SAND |
0.7617 USD |
0.7534 USD |
0.7876 USD |
0.7637 USD |
| 2023-02-17 |
0.7536 USD |
53,977.9982 SAND |
0.7203 USD |
0.7164 USD |
0.7761 USD |
0.7641 USD |
| 2023-02-16 |
0.7810 USD |
101,862.3491 SAND |
0.7644 USD |
0.7472 USD |
0.8079 USD |
0.7592 USD |
| 2023-02-15 |
0.7625 USD |
116,242.9861 SAND |
0.7129 USD |
0.6928 USD |
0.7670 USD |
0.7623 USD |
| 2023-02-14 |
0.7132 USD |
161,361.3546 SAND |
0.6865 USD |
0.6626 USD |
0.7229 USD |
0.7130 USD |
| 2023-02-13 |
0.6727 USD |
131,532.0631 SAND |
0.7021 USD |
0.6523 USD |
0.7057 USD |
0.6702 USD |