Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5136 USD |
58,508.3062 SAND |
0.5428 USD |
0.4900 USD |
0.5461 USD |
0.5046 USD |
| 2023-05-07 |
0.5492 USD |
9,270.2073 SAND |
0.5491 USD |
0.5445 USD |
0.5537 USD |
0.5457 USD |
| 2023-05-06 |
0.5477 USD |
31,023.7813 SAND |
0.5746 USD |
0.5427 USD |
0.5809 USD |
0.5477 USD |
| 2023-05-05 |
0.5743 USD |
20,848.2568 SAND |
0.5658 USD |
0.5649 USD |
0.5800 USD |
0.5771 USD |
| 2023-05-04 |
0.5716 USD |
9,596.3715 SAND |
0.5800 USD |
0.5616 USD |
0.5800 USD |
0.5634 USD |
| 2023-05-03 |
0.5591 USD |
25,211.8770 SAND |
0.5678 USD |
0.5485 USD |
0.5834 USD |
0.5821 USD |
| 2023-05-02 |
0.5619 USD |
24,520.3705 SAND |
0.5591 USD |
0.5530 USD |
0.5717 USD |
0.5703 USD |
| 2023-05-01 |
0.5633 USD |
21,001.9407 SAND |
0.5780 USD |
0.5527 USD |
0.5816 USD |
0.5565 USD |
| 2023-04-30 |
0.5857 USD |
5,591.2751 SAND |
0.5882 USD |
0.5736 USD |
0.5936 USD |
0.5790 USD |
| 2023-04-29 |
0.5906 USD |
23,626.5218 SAND |
0.5858 USD |
0.5826 USD |
0.5956 USD |
0.5886 USD |
| 2023-04-28 |
0.5857 USD |
22,293.2733 SAND |
0.5884 USD |
0.5763 USD |
0.5917 USD |
0.5846 USD |
| 2023-04-27 |
0.5822 USD |
39,293.9010 SAND |
0.5784 USD |
0.5716 USD |
0.5949 USD |
0.5881 USD |
| 2023-04-26 |
0.5667 USD |
77,752.2678 SAND |
0.5967 USD |
0.5393 USD |
0.6168 USD |
0.5642 USD |
| 2023-04-25 |
0.5738 USD |
24,883.3316 SAND |
0.5861 USD |
0.5665 USD |
0.5970 USD |
0.5944 USD |
| 2023-04-24 |
0.5888 USD |
22,800.6533 SAND |
0.5867 USD |
0.5767 USD |
0.5989 USD |
0.5847 USD |
| 2023-04-23 |
0.5849 USD |
20,135.1721 SAND |
0.6004 USD |
0.5723 USD |
0.6029 USD |
0.5807 USD |
| 2023-04-22 |
0.6009 USD |
6,129.9641 SAND |
0.5897 USD |
0.5831 USD |
0.6034 USD |
0.6013 USD |
| 2023-04-21 |
0.6055 USD |
41,648.7213 SAND |
0.6147 USD |
0.5791 USD |
0.6205 USD |
0.5883 USD |
| 2023-04-20 |
0.6251 USD |
29,716.9502 SAND |
0.6353 USD |
0.6065 USD |
0.6438 USD |
0.6179 USD |
| 2023-04-19 |
0.6571 USD |
81,692.8196 SAND |
0.7024 USD |
0.6241 USD |
0.7048 USD |
0.6426 USD |
| 2023-04-18 |
0.7022 USD |
65,063.7628 SAND |
0.6994 USD |
0.6868 USD |
0.7151 USD |
0.7009 USD |
| 2023-04-17 |
0.6798 USD |
34,386.7945 SAND |
0.6904 USD |
0.6719 USD |
0.6959 USD |
0.6784 USD |
| 2023-04-16 |
0.6814 USD |
78,511.2573 SAND |
0.6823 USD |
0.6716 USD |
0.6966 USD |
0.6935 USD |
| 2023-04-15 |
0.6874 USD |
47,728.8663 SAND |
0.6882 USD |
0.6779 USD |
0.7010 USD |
0.6843 USD |
| 2023-04-14 |
0.6786 USD |
63,732.2086 SAND |
0.6635 USD |
0.6535 USD |
0.6936 USD |
0.6903 USD |
| 2023-04-13 |
0.6591 USD |
10,830.8621 SAND |
0.6587 USD |
0.6417 USD |
0.6678 USD |
0.6650 USD |
| 2023-04-12 |
0.6427 USD |
30,227.3153 SAND |
0.6494 USD |
0.6220 USD |
0.6705 USD |
0.6439 USD |
| 2023-04-11 |
0.6479 USD |
20,347.3114 SAND |
0.6543 USD |
0.6455 USD |
0.6583 USD |
0.6490 USD |
| 2023-04-10 |
0.6529 USD |
7,789.4957 SAND |
0.6389 USD |
0.6246 USD |
0.6541 USD |
0.6522 USD |
| 2023-04-09 |
0.6281 USD |
4,675.0286 SAND |
0.6354 USD |
0.6221 USD |
0.6436 USD |
0.6423 USD |
| 2023-04-08 |
0.6428 USD |
4,873.8131 SAND |
0.6507 USD |
0.6342 USD |
0.6515 USD |
0.6373 USD |
| 2023-04-07 |
0.6503 USD |
18,541.1837 SAND |
0.6373 USD |
0.6311 USD |
0.6592 USD |
0.6552 USD |
| 2023-04-06 |
0.6485 USD |
4,956.5859 SAND |
0.6548 USD |
0.6335 USD |
0.6656 USD |
0.6399 USD |
| 2023-04-05 |
0.6386 USD |
10,850.4709 SAND |
0.6342 USD |
0.6273 USD |
0.6529 USD |
0.6529 USD |
| 2023-04-04 |
0.6328 USD |
12,662.4300 SAND |
0.6225 USD |
0.6120 USD |
0.6399 USD |
0.6331 USD |
| 2023-04-03 |
0.6144 USD |
16,957.0290 SAND |
0.6156 USD |
0.5971 USD |
0.6307 USD |
0.6247 USD |
| 2023-04-02 |
0.6157 USD |
8,698.9420 SAND |
0.6346 USD |
0.6061 USD |
0.6438 USD |
0.6155 USD |
| 2023-04-01 |
0.6272 USD |
3,736.3573 SAND |
0.6283 USD |
0.6186 USD |
0.6331 USD |
0.6283 USD |
| 2023-03-31 |
0.6237 USD |
15,293.1265 SAND |
0.6178 USD |
0.6040 USD |
0.6315 USD |
0.6289 USD |
| 2023-03-30 |
0.6176 USD |
14,096.5064 SAND |
0.6390 USD |
0.6059 USD |
0.6463 USD |
0.6155 USD |
| 2023-03-29 |
0.6375 USD |
16,297.1433 SAND |
0.6120 USD |
0.6098 USD |
0.6520 USD |
0.6401 USD |
| 2023-03-28 |
0.6102 USD |
5,823.4914 SAND |
0.5946 USD |
0.5884 USD |
0.6168 USD |
0.6105 USD |
| 2023-03-27 |
0.6004 USD |
16,589.4615 SAND |
0.6330 USD |
0.5805 USD |
0.6351 USD |
0.5913 USD |
| 2023-03-26 |
0.6295 USD |
5,326.6002 SAND |
0.6218 USD |
0.6191 USD |
0.6398 USD |
0.6333 USD |
| 2023-03-25 |
0.6351 USD |
23,702.2483 SAND |
0.6305 USD |
0.6135 USD |
0.6434 USD |
0.6206 USD |
| 2023-03-24 |
0.6360 USD |
40,072.4004 SAND |
0.6608 USD |
0.6179 USD |
0.6636 USD |
0.6309 USD |
| 2023-03-23 |
0.6482 USD |
14,801.6587 SAND |
0.6345 USD |
0.6287 USD |
0.6722 USD |
0.6538 USD |
| 2023-03-22 |
0.6342 USD |
28,089.2877 SAND |
0.6740 USD |
0.6208 USD |
0.6775 USD |
0.6341 USD |
| 2023-03-21 |
0.6683 USD |
69,445.6543 SAND |
0.6589 USD |
0.6181 USD |
0.6855 USD |
0.6668 USD |
| 2023-03-20 |
0.6814 USD |
30,721.8796 SAND |
0.6843 USD |
0.6440 USD |
0.7127 USD |
0.6617 USD |