Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7324 USD |
29,367.5311 SAND |
0.7463 USD |
0.7207 USD |
0.7463 USD |
0.7275 USD |
| 2023-02-11 |
0.7343 USD |
67,831.8881 SAND |
0.7323 USD |
0.7234 USD |
0.7512 USD |
0.7440 USD |
| 2023-02-10 |
0.7320 USD |
116,757.7601 SAND |
0.7292 USD |
0.7136 USD |
0.7570 USD |
0.7315 USD |
| 2023-02-09 |
0.7747 USD |
261,960.5466 SAND |
0.8532 USD |
0.7076 USD |
0.8557 USD |
0.7320 USD |
| 2023-02-08 |
0.8705 USD |
306,048.1205 SAND |
0.9133 USD |
0.8135 USD |
0.9405 USD |
0.8505 USD |
| 2023-02-07 |
0.8614 USD |
107,492.8811 SAND |
0.7054 USD |
0.7054 USD |
0.8686 USD |
0.8686 USD |
| 2023-02-06 |
0.7216 USD |
74,812.0767 SAND |
0.7324 USD |
0.7090 USD |
0.7443 USD |
0.7149 USD |
| 2023-02-05 |
0.7236 USD |
113,098.9061 SAND |
0.7746 USD |
0.7142 USD |
0.7778 USD |
0.7246 USD |
| 2023-02-04 |
0.7814 USD |
64,973.2411 SAND |
0.7658 USD |
0.7487 USD |
0.8068 USD |
0.7805 USD |
| 2023-02-03 |
0.7637 USD |
87,139.6172 SAND |
0.7484 USD |
0.7384 USD |
0.7749 USD |
0.7641 USD |
| 2023-02-02 |
0.7652 USD |
120,255.9861 SAND |
0.7643 USD |
0.7338 USD |
0.7974 USD |
0.7507 USD |
| 2023-02-01 |
0.7304 USD |
133,603.3022 SAND |
0.7296 USD |
0.6854 USD |
0.7730 USD |
0.7628 USD |
| 2023-01-31 |
0.7303 USD |
53,037.6607 SAND |
0.7219 USD |
0.7113 USD |
0.7387 USD |
0.7296 USD |
| 2023-01-30 |
0.7202 USD |
104,221.6178 SAND |
0.7999 USD |
0.6915 USD |
0.8054 USD |
0.7203 USD |
| 2023-01-29 |
0.7752 USD |
73,626.3012 SAND |
0.7357 USD |
0.7272 USD |
0.8010 USD |
0.7916 USD |
| 2023-01-28 |
0.7462 USD |
22,482.9159 SAND |
0.7441 USD |
0.7227 USD |
0.7769 USD |
0.7319 USD |
| 2023-01-27 |
0.7329 USD |
34,144.8710 SAND |
0.7407 USD |
0.7089 USD |
0.7579 USD |
0.7430 USD |
| 2023-01-26 |
0.7405 USD |
39,793.8665 SAND |
0.7571 USD |
0.7167 USD |
0.7648 USD |
0.7366 USD |
| 2023-01-25 |
0.7346 USD |
56,452.8030 SAND |
0.7266 USD |
0.7066 USD |
0.7690 USD |
0.7689 USD |
| 2023-01-24 |
0.7266 USD |
32,413.0723 SAND |
0.7915 USD |
0.7099 USD |
0.8057 USD |
0.7294 USD |
| 2023-01-23 |
0.8026 USD |
107,475.0072 SAND |
0.8099 USD |
0.7799 USD |
0.8332 USD |
0.7938 USD |
| 2023-01-22 |
0.8088 USD |
93,108.5357 SAND |
0.7872 USD |
0.7663 USD |
0.8500 USD |
0.7820 USD |
| 2023-01-21 |
0.7954 USD |
147,104.2299 SAND |
0.7719 USD |
0.7547 USD |
0.8349 USD |
0.8044 USD |
| 2023-01-20 |
0.7250 USD |
102,325.7681 SAND |
0.7044 USD |
0.6788 USD |
0.7743 USD |
0.7656 USD |
| 2023-01-19 |
0.6971 USD |
86,173.2505 SAND |
0.6863 USD |
0.6763 USD |
0.7231 USD |
0.7025 USD |
| 2023-01-18 |
0.7126 USD |
240,455.6282 SAND |
0.7013 USD |
0.6656 USD |
0.7540 USD |
0.7085 USD |
| 2023-01-17 |
0.7198 USD |
164,450.9794 SAND |
0.6974 USD |
0.6810 USD |
0.7579 USD |
0.7076 USD |
| 2023-01-16 |
0.7048 USD |
297,719.0684 SAND |
0.7206 USD |
0.6668 USD |
0.7336 USD |
0.7032 USD |
| 2023-01-15 |
0.6785 USD |
292,247.6976 SAND |
0.6638 USD |
0.6188 USD |
0.7514 USD |
0.7210 USD |
| 2023-01-14 |
0.6512 USD |
582,415.5389 SAND |
0.6255 USD |
0.5985 USD |
0.7140 USD |
0.6703 USD |
| 2023-01-13 |
0.5700 USD |
211,715.6112 SAND |
0.5350 USD |
0.5248 USD |
0.6306 USD |
0.6204 USD |
| 2023-01-12 |
0.5223 USD |
120,240.7054 SAND |
0.5218 USD |
0.4956 USD |
0.5447 USD |
0.5337 USD |
| 2023-01-11 |
0.5053 USD |
107,523.6408 SAND |
0.5187 USD |
0.4883 USD |
0.5189 USD |
0.5049 USD |
| 2023-01-10 |
0.5159 USD |
94,220.5703 SAND |
0.5171 USD |
0.5016 USD |
0.5300 USD |
0.5172 USD |
| 2023-01-09 |
0.5233 USD |
289,852.2744 SAND |
0.4940 USD |
0.4894 USD |
0.5617 USD |
0.5184 USD |
| 2023-01-08 |
0.4751 USD |
131,695.5608 SAND |
0.4542 USD |
0.4442 USD |
0.5155 USD |
0.4945 USD |
| 2023-01-07 |
0.4631 USD |
76,955.9668 SAND |
0.4321 USD |
0.4310 USD |
0.4752 USD |
0.4532 USD |
| 2023-01-06 |
0.4175 USD |
84,080.7817 SAND |
0.4264 USD |
0.4079 USD |
0.4286 USD |
0.4225 USD |
| 2023-01-05 |
0.4277 USD |
61,088.5519 SAND |
0.4338 USD |
0.4242 USD |
0.4441 USD |
0.4275 USD |
| 2023-01-04 |
0.4279 USD |
137,680.2125 SAND |
0.4175 USD |
0.4144 USD |
0.4430 USD |
0.4286 USD |
| 2023-01-03 |
0.4093 USD |
79,033.5716 SAND |
0.4093 USD |
0.4026 USD |
0.4171 USD |
0.4156 USD |
| 2023-01-02 |
0.3991 USD |
30,335.9895 SAND |
0.3896 USD |
0.3811 USD |
0.4140 USD |
0.4097 USD |
| 2023-01-01 |
0.3823 USD |
18,118.5075 SAND |
0.3823 USD |
0.3760 USD |
0.3900 USD |
0.3882 USD |
| 2022-12-31 |
0.3872 USD |
20,767.5680 SAND |
0.3883 USD |
0.3827 USD |
0.3921 USD |
0.3844 USD |
| 2022-12-30 |
0.3880 USD |
75,883.2108 SAND |
0.4010 USD |
0.3798 USD |
0.4026 USD |
0.3875 USD |
| 2022-12-29 |
0.4034 USD |
52,281.2251 SAND |
0.4119 USD |
0.3919 USD |
0.4134 USD |
0.3984 USD |
| 2022-12-28 |
0.4180 USD |
73,381.9908 SAND |
0.4406 USD |
0.4075 USD |
0.4406 USD |
0.4108 USD |
| 2022-12-27 |
0.4421 USD |
43,183.9689 SAND |
0.4455 USD |
0.4341 USD |
0.4491 USD |
0.4404 USD |
| 2022-12-26 |
0.4411 USD |
12,979.6489 SAND |
0.4440 USD |
0.4374 USD |
0.4474 USD |
0.4398 USD |
| 2022-12-25 |
0.4547 USD |
41,139.2934 SAND |
0.4478 USD |
0.4352 USD |
0.4600 USD |
0.4421 USD |