Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7462 USD |
22,482.9159 SAND |
0.7441 USD |
0.7227 USD |
0.7769 USD |
0.7319 USD |
| 2023-01-27 |
0.7329 USD |
34,144.8710 SAND |
0.7407 USD |
0.7089 USD |
0.7579 USD |
0.7430 USD |
| 2023-01-26 |
0.7405 USD |
39,793.8665 SAND |
0.7571 USD |
0.7167 USD |
0.7648 USD |
0.7366 USD |
| 2023-01-25 |
0.7346 USD |
56,452.8030 SAND |
0.7266 USD |
0.7066 USD |
0.7690 USD |
0.7689 USD |
| 2023-01-24 |
0.7266 USD |
32,413.0723 SAND |
0.7915 USD |
0.7099 USD |
0.8057 USD |
0.7294 USD |
| 2023-01-23 |
0.8026 USD |
107,475.0072 SAND |
0.8099 USD |
0.7799 USD |
0.8332 USD |
0.7938 USD |
| 2023-01-22 |
0.8088 USD |
93,108.5357 SAND |
0.7872 USD |
0.7663 USD |
0.8500 USD |
0.7820 USD |
| 2023-01-21 |
0.7954 USD |
147,104.2299 SAND |
0.7719 USD |
0.7547 USD |
0.8349 USD |
0.8044 USD |
| 2023-01-20 |
0.7250 USD |
102,325.7681 SAND |
0.7044 USD |
0.6788 USD |
0.7743 USD |
0.7656 USD |
| 2023-01-19 |
0.6971 USD |
86,173.2505 SAND |
0.6863 USD |
0.6763 USD |
0.7231 USD |
0.7025 USD |
| 2023-01-18 |
0.7126 USD |
240,455.6282 SAND |
0.7013 USD |
0.6656 USD |
0.7540 USD |
0.7085 USD |
| 2023-01-17 |
0.7198 USD |
164,450.9794 SAND |
0.6974 USD |
0.6810 USD |
0.7579 USD |
0.7076 USD |
| 2023-01-16 |
0.7048 USD |
297,719.0684 SAND |
0.7206 USD |
0.6668 USD |
0.7336 USD |
0.7032 USD |
| 2023-01-15 |
0.6785 USD |
292,247.6976 SAND |
0.6638 USD |
0.6188 USD |
0.7514 USD |
0.7210 USD |
| 2023-01-14 |
0.6512 USD |
582,415.5389 SAND |
0.6255 USD |
0.5985 USD |
0.7140 USD |
0.6703 USD |
| 2023-01-13 |
0.5700 USD |
211,715.6112 SAND |
0.5350 USD |
0.5248 USD |
0.6306 USD |
0.6204 USD |
| 2023-01-12 |
0.5223 USD |
120,240.7054 SAND |
0.5218 USD |
0.4956 USD |
0.5447 USD |
0.5337 USD |
| 2023-01-11 |
0.5053 USD |
107,523.6408 SAND |
0.5187 USD |
0.4883 USD |
0.5189 USD |
0.5049 USD |
| 2023-01-10 |
0.5159 USD |
94,220.5703 SAND |
0.5171 USD |
0.5016 USD |
0.5300 USD |
0.5172 USD |
| 2023-01-09 |
0.5233 USD |
289,852.2744 SAND |
0.4940 USD |
0.4894 USD |
0.5617 USD |
0.5184 USD |
| 2023-01-08 |
0.4751 USD |
131,695.5608 SAND |
0.4542 USD |
0.4442 USD |
0.5155 USD |
0.4945 USD |
| 2023-01-07 |
0.4631 USD |
76,955.9668 SAND |
0.4321 USD |
0.4310 USD |
0.4752 USD |
0.4532 USD |
| 2023-01-06 |
0.4175 USD |
84,080.7817 SAND |
0.4264 USD |
0.4079 USD |
0.4286 USD |
0.4225 USD |
| 2023-01-05 |
0.4277 USD |
61,088.5519 SAND |
0.4338 USD |
0.4242 USD |
0.4441 USD |
0.4275 USD |
| 2023-01-04 |
0.4279 USD |
137,680.2125 SAND |
0.4175 USD |
0.4144 USD |
0.4430 USD |
0.4286 USD |
| 2023-01-03 |
0.4093 USD |
79,033.5716 SAND |
0.4093 USD |
0.4026 USD |
0.4171 USD |
0.4156 USD |
| 2023-01-02 |
0.3991 USD |
30,335.9895 SAND |
0.3896 USD |
0.3811 USD |
0.4140 USD |
0.4097 USD |
| 2023-01-01 |
0.3823 USD |
18,118.5075 SAND |
0.3823 USD |
0.3760 USD |
0.3900 USD |
0.3882 USD |
| 2022-12-31 |
0.3872 USD |
20,767.5680 SAND |
0.3883 USD |
0.3827 USD |
0.3921 USD |
0.3844 USD |
| 2022-12-30 |
0.3880 USD |
75,883.2108 SAND |
0.4010 USD |
0.3798 USD |
0.4026 USD |
0.3875 USD |
| 2022-12-29 |
0.4034 USD |
52,281.2251 SAND |
0.4119 USD |
0.3919 USD |
0.4134 USD |
0.3984 USD |
| 2022-12-28 |
0.4180 USD |
73,381.9908 SAND |
0.4406 USD |
0.4075 USD |
0.4406 USD |
0.4108 USD |
| 2022-12-27 |
0.4421 USD |
43,183.9689 SAND |
0.4455 USD |
0.4341 USD |
0.4491 USD |
0.4404 USD |
| 2022-12-26 |
0.4411 USD |
12,979.6489 SAND |
0.4440 USD |
0.4374 USD |
0.4474 USD |
0.4398 USD |
| 2022-12-25 |
0.4547 USD |
41,139.2934 SAND |
0.4478 USD |
0.4352 USD |
0.4600 USD |
0.4421 USD |
| 2022-12-24 |
0.4504 USD |
10,805.8648 SAND |
0.4553 USD |
0.4455 USD |
0.4560 USD |
0.4465 USD |
| 2022-12-23 |
0.4506 USD |
44,469.5340 SAND |
0.4469 USD |
0.4423 USD |
0.4598 USD |
0.4561 USD |
| 2022-12-22 |
0.4405 USD |
33,042.8507 SAND |
0.4415 USD |
0.4235 USD |
0.4510 USD |
0.4413 USD |
| 2022-12-21 |
0.4418 USD |
31,542.8794 SAND |
0.4524 USD |
0.4313 USD |
0.4530 USD |
0.4390 USD |
| 2022-12-20 |
0.4456 USD |
18,857.5825 SAND |
0.4321 USD |
0.4317 USD |
0.4538 USD |
0.4515 USD |
| 2022-12-19 |
0.4547 USD |
39,590.1230 SAND |
0.4725 USD |
0.4334 USD |
0.4778 USD |
0.4378 USD |
| 2022-12-18 |
0.4728 USD |
13,091.6315 SAND |
0.4810 USD |
0.4646 USD |
0.4810 USD |
0.4741 USD |
| 2022-12-17 |
0.4757 USD |
47,773.0573 SAND |
0.4696 USD |
0.4672 USD |
0.4823 USD |
0.4808 USD |
| 2022-12-16 |
0.5090 USD |
78,258.0472 SAND |
0.5409 USD |
0.4599 USD |
0.5429 USD |
0.4651 USD |
| 2022-12-15 |
0.5414 USD |
32,907.5936 SAND |
0.5544 USD |
0.5381 USD |
0.5572 USD |
0.5409 USD |
| 2022-12-14 |
0.5690 USD |
26,582.7570 SAND |
0.5690 USD |
0.5492 USD |
0.5820 USD |
0.5569 USD |
| 2022-12-13 |
0.5614 USD |
39,471.3465 SAND |
0.5602 USD |
0.5343 USD |
0.5750 USD |
0.5661 USD |
| 2022-12-12 |
0.5532 USD |
10,801.9455 SAND |
0.5645 USD |
0.5426 USD |
0.5645 USD |
0.5586 USD |
| 2022-12-11 |
0.5672 USD |
6,554.5907 SAND |
0.5809 USD |
0.5601 USD |
0.5862 USD |
0.5643 USD |
| 2022-12-10 |
0.5834 USD |
2,250.1171 SAND |
0.5806 USD |
0.5788 USD |
0.5873 USD |
0.5797 USD |