Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.8305 USD |
28,254.3449 SAND |
0.8125 USD |
0.8088 USD |
0.8480 USD |
0.8248 USD |
| 2022-11-02 |
0.8209 USD |
37,893.8504 SAND |
0.8619 USD |
0.7951 USD |
0.8638 USD |
0.8096 USD |
| 2022-11-01 |
0.8724 USD |
34,412.1118 SAND |
0.8726 USD |
0.8627 USD |
0.9171 USD |
0.8735 USD |
| 2022-10-31 |
0.8783 USD |
56,380.3345 SAND |
0.8626 USD |
0.8494 USD |
0.9097 USD |
0.8793 USD |
| 2022-10-30 |
0.8620 USD |
89,837.6364 SAND |
0.8122 USD |
0.8033 USD |
0.9416 USD |
0.8630 USD |
| 2022-10-29 |
0.8132 USD |
18,256.1526 SAND |
0.7982 USD |
0.7974 USD |
0.8339 USD |
0.8064 USD |
| 2022-10-28 |
0.7816 USD |
17,682.8503 SAND |
0.7712 USD |
0.7627 USD |
0.8062 USD |
0.8006 USD |
| 2022-10-27 |
0.7929 USD |
30,613.5677 SAND |
0.7799 USD |
0.7690 USD |
0.8234 USD |
0.7739 USD |
| 2022-10-26 |
0.7818 USD |
44,091.2845 SAND |
0.7640 USD |
0.7579 USD |
0.7875 USD |
0.7821 USD |
| 2022-10-25 |
0.7599 USD |
15,323.0475 SAND |
0.7350 USD |
0.7343 USD |
0.7807 USD |
0.7631 USD |
| 2022-10-24 |
0.7441 USD |
8,211.9765 SAND |
0.7611 USD |
0.7306 USD |
0.7640 USD |
0.7350 USD |
| 2022-10-23 |
0.7435 USD |
9,972.2117 SAND |
0.7447 USD |
0.7272 USD |
0.7593 USD |
0.7586 USD |
| 2022-10-22 |
0.7401 USD |
5,841.2090 SAND |
0.7421 USD |
0.7306 USD |
0.7480 USD |
0.7423 USD |
| 2022-10-21 |
0.7186 USD |
17,999.8044 SAND |
0.7236 USD |
0.7003 USD |
0.7443 USD |
0.7442 USD |
| 2022-10-20 |
0.7335 USD |
12,156.8244 SAND |
0.7305 USD |
0.7187 USD |
0.7504 USD |
0.7235 USD |
| 2022-10-19 |
0.7356 USD |
31,679.9138 SAND |
0.7724 USD |
0.7342 USD |
0.7752 USD |
0.7387 USD |
| 2022-10-18 |
0.7723 USD |
14,930.2573 SAND |
0.7915 USD |
0.7590 USD |
0.8044 USD |
0.7715 USD |
| 2022-10-17 |
0.7826 USD |
10,062.0273 SAND |
0.7777 USD |
0.7722 USD |
0.7943 USD |
0.7911 USD |
| 2022-10-16 |
0.7728 USD |
11,190.0480 SAND |
0.7603 USD |
0.7596 USD |
0.7875 USD |
0.7817 USD |
| 2022-10-15 |
0.7661 USD |
25,489.9572 SAND |
0.7537 USD |
0.7518 USD |
0.7770 USD |
0.7621 USD |
| 2022-10-14 |
0.7743 USD |
12,920.3558 SAND |
0.7638 USD |
0.7507 USD |
0.7959 USD |
0.7514 USD |
| 2022-10-13 |
0.7403 USD |
35,034.7815 SAND |
0.7785 USD |
0.6984 USD |
0.7808 USD |
0.7645 USD |
| 2022-10-12 |
0.7793 USD |
10,169.5525 SAND |
0.7786 USD |
0.7757 USD |
0.7879 USD |
0.7819 USD |
| 2022-10-11 |
0.7887 USD |
33,369.3778 SAND |
0.8051 USD |
0.7732 USD |
0.8051 USD |
0.7807 USD |
| 2022-10-10 |
0.8096 USD |
12,885.9640 SAND |
0.8355 USD |
0.8087 USD |
0.8409 USD |
0.8091 USD |
| 2022-10-09 |
0.8323 USD |
5,135.7198 SAND |
0.8285 USD |
0.8264 USD |
0.8369 USD |
0.8320 USD |
| 2022-10-08 |
0.8343 USD |
3,459.6521 SAND |
0.8361 USD |
0.8225 USD |
0.8424 USD |
0.8301 USD |
| 2022-10-07 |
0.8364 USD |
12,390.7002 SAND |
0.8421 USD |
0.8245 USD |
0.8464 USD |
0.8328 USD |
| 2022-10-06 |
0.8413 USD |
15,259.5316 SAND |
0.8618 USD |
0.8375 USD |
0.8716 USD |
0.8421 USD |
| 2022-10-05 |
0.8614 USD |
15,741.1629 SAND |
0.8513 USD |
0.8345 USD |
0.8733 USD |
0.8606 USD |
| 2022-10-04 |
0.8431 USD |
23,836.7936 SAND |
0.8318 USD |
0.8280 USD |
0.8528 USD |
0.8476 USD |
| 2022-10-03 |
0.8278 USD |
9,169.3032 SAND |
0.8123 USD |
0.8009 USD |
0.8306 USD |
0.8294 USD |
| 2022-10-02 |
0.8277 USD |
10,849.7954 SAND |
0.8358 USD |
0.8200 USD |
0.8393 USD |
0.8279 USD |
| 2022-10-01 |
0.8365 USD |
5,442.0795 SAND |
0.8429 USD |
0.8292 USD |
0.8470 USD |
0.8359 USD |
| 2022-09-30 |
0.8433 USD |
13,447.5889 SAND |
0.8547 USD |
0.8350 USD |
0.8676 USD |
0.8435 USD |
| 2022-09-29 |
0.8481 USD |
9,951.9167 SAND |
0.8483 USD |
0.8274 USD |
0.8566 USD |
0.8469 USD |
| 2022-09-28 |
0.8357 USD |
14,753.1817 SAND |
0.8459 USD |
0.8149 USD |
0.8564 USD |
0.8509 USD |
| 2022-09-27 |
0.8681 USD |
26,687.0688 SAND |
0.8582 USD |
0.8343 USD |
0.8890 USD |
0.8459 USD |
| 2022-09-26 |
0.8517 USD |
19,813.2704 SAND |
0.8614 USD |
0.8371 USD |
0.8690 USD |
0.8486 USD |
| 2022-09-25 |
0.8840 USD |
13,264.0007 SAND |
0.8878 USD |
0.8576 USD |
0.8999 USD |
0.8583 USD |
| 2022-09-24 |
0.9211 USD |
26,437.9546 SAND |
0.9222 USD |
0.8933 USD |
0.9475 USD |
0.8970 USD |
| 2022-09-23 |
0.8929 USD |
31,763.0075 SAND |
0.8937 USD |
0.8505 USD |
0.9379 USD |
0.9245 USD |
| 2022-09-22 |
0.8574 USD |
20,745.5667 SAND |
0.8156 USD |
0.8116 USD |
0.8980 USD |
0.8859 USD |
| 2022-09-21 |
0.8482 USD |
22,616.0435 SAND |
0.8409 USD |
0.8303 USD |
0.8861 USD |
0.8409 USD |
| 2022-09-20 |
0.8508 USD |
21,739.0266 SAND |
0.8578 USD |
0.8339 USD |
0.8658 USD |
0.8436 USD |
| 2022-09-19 |
0.8295 USD |
34,356.1744 SAND |
0.8278 USD |
0.8119 USD |
0.8562 USD |
0.8517 USD |
| 2022-09-18 |
0.8952 USD |
29,533.2479 SAND |
0.9114 USD |
0.8112 USD |
0.9179 USD |
0.8326 USD |
| 2022-09-17 |
0.8826 USD |
27,444.3057 SAND |
0.8758 USD |
0.8731 USD |
0.9074 USD |
0.9039 USD |
| 2022-09-16 |
0.8610 USD |
27,815.6436 SAND |
0.8580 USD |
0.8469 USD |
0.8795 USD |
0.8763 USD |
| 2022-09-15 |
0.8735 USD |
27,787.9980 SAND |
0.8995 USD |
0.8531 USD |
0.8995 USD |
0.8648 USD |