Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.5864 USD |
7,441.9066 SAND |
0.5947 USD |
0.5766 USD |
0.5947 USD |
0.5790 USD |
| 2022-12-08 |
0.5846 USD |
8,252.8301 SAND |
0.5828 USD |
0.5735 USD |
0.6003 USD |
0.5950 USD |
| 2022-12-07 |
0.5823 USD |
28,290.0539 SAND |
0.6139 USD |
0.5615 USD |
0.6230 USD |
0.5788 USD |
| 2022-12-06 |
0.6104 USD |
22,295.8662 SAND |
0.6168 USD |
0.6007 USD |
0.6201 USD |
0.6040 USD |
| 2022-12-05 |
0.6177 USD |
33,549.8296 SAND |
0.5892 USD |
0.5880 USD |
0.6337 USD |
0.6118 USD |
| 2022-12-04 |
0.5914 USD |
5,298.9084 SAND |
0.5767 USD |
0.5767 USD |
0.5921 USD |
0.5902 USD |
| 2022-12-03 |
0.5948 USD |
5,288.0116 SAND |
0.6055 USD |
0.5810 USD |
0.6068 USD |
0.5819 USD |
| 2022-12-02 |
0.5928 USD |
16,061.6268 SAND |
0.5799 USD |
0.5768 USD |
0.6073 USD |
0.5996 USD |
| 2022-12-01 |
0.5769 USD |
9,770.7248 SAND |
0.5916 USD |
0.5744 USD |
0.5950 USD |
0.5780 USD |
| 2022-11-30 |
0.5861 USD |
91,887.9363 SAND |
0.5635 USD |
0.5619 USD |
0.5868 USD |
0.5868 USD |
| 2022-11-29 |
0.5608 USD |
22,561.6963 SAND |
0.5528 USD |
0.5467 USD |
0.5719 USD |
0.5635 USD |
| 2022-11-28 |
0.5476 USD |
31,119.7658 SAND |
0.5699 USD |
0.5374 USD |
0.5757 USD |
0.5535 USD |
| 2022-11-27 |
0.5773 USD |
11,103.8871 SAND |
0.5648 USD |
0.5627 USD |
0.5909 USD |
0.5834 USD |
| 2022-11-26 |
0.5700 USD |
11,750.2530 SAND |
0.5654 USD |
0.5574 USD |
0.5811 USD |
0.5630 USD |
| 2022-11-25 |
0.5596 USD |
8,231.9161 SAND |
0.5642 USD |
0.5467 USD |
0.5661 USD |
0.5643 USD |
| 2022-11-24 |
0.5594 USD |
16,331.7934 SAND |
0.5719 USD |
0.5539 USD |
0.5915 USD |
0.5601 USD |
| 2022-11-23 |
0.5634 USD |
15,064.3582 SAND |
0.5552 USD |
0.5510 USD |
0.5733 USD |
0.5653 USD |
| 2022-11-22 |
0.5493 USD |
47,527.3447 SAND |
0.5341 USD |
0.5202 USD |
0.5550 USD |
0.5501 USD |
| 2022-11-21 |
0.5322 USD |
33,804.8757 SAND |
0.5471 USD |
0.5211 USD |
0.5594 USD |
0.5333 USD |
| 2022-11-20 |
0.5787 USD |
16,272.9674 SAND |
0.5963 USD |
0.5463 USD |
0.6018 USD |
0.5469 USD |
| 2022-11-19 |
0.5958 USD |
37,054.1565 SAND |
0.5786 USD |
0.5666 USD |
0.6180 USD |
0.5992 USD |
| 2022-11-18 |
0.5823 USD |
6,040.3268 SAND |
0.5782 USD |
0.5701 USD |
0.5902 USD |
0.5757 USD |
| 2022-11-17 |
0.5802 USD |
5,552.5976 SAND |
0.5867 USD |
0.5617 USD |
0.5912 USD |
0.5805 USD |
| 2022-11-16 |
0.5877 USD |
2,645.1688 SAND |
0.6010 USD |
0.5699 USD |
0.6084 USD |
0.5803 USD |
| 2022-11-15 |
0.6001 USD |
11,952.8935 SAND |
0.5886 USD |
0.5803 USD |
0.6187 USD |
0.5988 USD |
| 2022-11-14 |
0.5806 USD |
27,062.0452 SAND |
0.5900 USD |
0.5488 USD |
0.6118 USD |
0.5843 USD |
| 2022-11-13 |
0.5987 USD |
37,350.5250 SAND |
0.5956 USD |
0.5716 USD |
0.6678 USD |
0.5903 USD |
| 2022-11-12 |
0.5918 USD |
51,503.5453 SAND |
0.6337 USD |
0.5856 USD |
0.6337 USD |
0.5919 USD |
| 2022-11-11 |
0.6355 USD |
7,870.5698 SAND |
0.6751 USD |
0.6039 USD |
0.6783 USD |
0.6311 USD |
| 2022-11-10 |
0.6651 USD |
30,855.0866 SAND |
0.5683 USD |
0.5595 USD |
0.6821 USD |
0.6708 USD |
| 2022-11-09 |
0.6482 USD |
96,822.1524 SAND |
0.7111 USD |
0.5550 USD |
0.7175 USD |
0.5605 USD |
| 2022-11-08 |
0.6912 USD |
69,334.4574 SAND |
0.8404 USD |
0.6009 USD |
0.8632 USD |
0.6940 USD |
| 2022-11-07 |
0.8428 USD |
10,131.4573 SAND |
0.8458 USD |
0.8199 USD |
0.8612 USD |
0.8507 USD |
| 2022-11-06 |
0.8926 USD |
10,811.2130 SAND |
0.9117 USD |
0.8448 USD |
0.9207 USD |
0.8448 USD |
| 2022-11-05 |
0.9295 USD |
60,620.2049 SAND |
0.8889 USD |
0.8889 USD |
0.9832 USD |
0.9187 USD |
| 2022-11-04 |
0.8858 USD |
91,013.2056 SAND |
0.8108 USD |
0.8084 USD |
0.8865 USD |
0.8841 USD |
| 2022-11-03 |
0.8305 USD |
28,254.3449 SAND |
0.8125 USD |
0.8088 USD |
0.8480 USD |
0.8248 USD |
| 2022-11-02 |
0.8209 USD |
37,893.8504 SAND |
0.8619 USD |
0.7951 USD |
0.8638 USD |
0.8096 USD |
| 2022-11-01 |
0.8724 USD |
34,412.1118 SAND |
0.8726 USD |
0.8627 USD |
0.9171 USD |
0.8735 USD |
| 2022-10-31 |
0.8783 USD |
56,380.3345 SAND |
0.8626 USD |
0.8494 USD |
0.9097 USD |
0.8793 USD |
| 2022-10-30 |
0.8620 USD |
89,837.6364 SAND |
0.8122 USD |
0.8033 USD |
0.9416 USD |
0.8630 USD |
| 2022-10-29 |
0.8132 USD |
18,256.1526 SAND |
0.7982 USD |
0.7974 USD |
0.8339 USD |
0.8064 USD |
| 2022-10-28 |
0.7816 USD |
17,682.8503 SAND |
0.7712 USD |
0.7627 USD |
0.8062 USD |
0.8006 USD |
| 2022-10-27 |
0.7929 USD |
30,613.5677 SAND |
0.7799 USD |
0.7690 USD |
0.8234 USD |
0.7739 USD |
| 2022-10-26 |
0.7818 USD |
44,091.2845 SAND |
0.7640 USD |
0.7579 USD |
0.7875 USD |
0.7821 USD |
| 2022-10-25 |
0.7599 USD |
15,323.0475 SAND |
0.7350 USD |
0.7343 USD |
0.7807 USD |
0.7631 USD |
| 2022-10-24 |
0.7441 USD |
8,211.9765 SAND |
0.7611 USD |
0.7306 USD |
0.7640 USD |
0.7350 USD |
| 2022-10-23 |
0.7435 USD |
9,972.2117 SAND |
0.7447 USD |
0.7272 USD |
0.7593 USD |
0.7586 USD |
| 2022-10-22 |
0.7401 USD |
5,841.2090 SAND |
0.7421 USD |
0.7306 USD |
0.7480 USD |
0.7423 USD |
| 2022-10-21 |
0.7186 USD |
17,999.8044 SAND |
0.7236 USD |
0.7003 USD |
0.7443 USD |
0.7442 USD |