Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8871 USD |
21,139.9738 SAND |
0.8767 USD |
0.8690 USD |
0.9032 USD |
0.8977 USD |
| 2022-09-13 |
0.9300 USD |
66,922.0777 SAND |
0.9589 USD |
0.8729 USD |
0.9702 USD |
0.8763 USD |
| 2022-09-12 |
0.9749 USD |
22,175.0300 SAND |
0.9737 USD |
0.9501 USD |
0.9984 USD |
0.9711 USD |
| 2022-09-11 |
0.9783 USD |
17,634.1562 SAND |
0.9883 USD |
0.9552 USD |
0.9947 USD |
0.9661 USD |
| 2022-09-10 |
0.9887 USD |
26,766.4740 SAND |
0.9809 USD |
0.9675 USD |
1.0218 USD |
0.9881 USD |
| 2022-09-09 |
0.9629 USD |
23,405.7524 SAND |
0.9152 USD |
0.9141 USD |
0.9945 USD |
0.9793 USD |
| 2022-09-08 |
0.9045 USD |
22,819.3062 SAND |
0.9044 USD |
0.8880 USD |
0.9176 USD |
0.9135 USD |
| 2022-09-07 |
0.8736 USD |
36,754.8424 SAND |
0.8785 USD |
0.8531 USD |
0.9101 USD |
0.9053 USD |
| 2022-09-06 |
0.9266 USD |
61,500.8134 SAND |
0.9580 USD |
0.8722 USD |
0.9758 USD |
0.8875 USD |
| 2022-09-05 |
0.9568 USD |
33,400.3962 SAND |
0.9725 USD |
0.9387 USD |
0.9849 USD |
0.9527 USD |
| 2022-09-04 |
0.9563 USD |
10,178.8702 SAND |
0.9298 USD |
0.9213 USD |
0.9769 USD |
0.9621 USD |
| 2022-09-03 |
0.9227 USD |
3,975.4040 SAND |
0.9284 USD |
0.9136 USD |
0.9319 USD |
0.9259 USD |
| 2022-09-02 |
0.9396 USD |
8,535.1737 SAND |
0.9415 USD |
0.9175 USD |
0.9568 USD |
0.9270 USD |
| 2022-09-01 |
0.9257 USD |
13,932.1150 SAND |
0.9423 USD |
0.9085 USD |
0.9476 USD |
0.9430 USD |
| 2022-08-31 |
0.9615 USD |
9,533.1980 SAND |
0.9543 USD |
0.9387 USD |
0.9793 USD |
0.9529 USD |
| 2022-08-30 |
0.9717 USD |
10,238.5849 SAND |
0.9876 USD |
0.9335 USD |
1.0007 USD |
0.9587 USD |
| 2022-08-29 |
0.9551 USD |
10,942.6170 SAND |
0.9337 USD |
0.9179 USD |
0.9828 USD |
0.9803 USD |
| 2022-08-28 |
0.9652 USD |
5,039.6875 SAND |
0.9620 USD |
0.9506 USD |
0.9770 USD |
0.9675 USD |
| 2022-08-27 |
0.9556 USD |
4,506.6086 SAND |
0.9590 USD |
0.9400 USD |
0.9708 USD |
0.9643 USD |
| 2022-08-26 |
1.0009 USD |
34,961.1368 SAND |
1.0481 USD |
0.9480 USD |
1.0570 USD |
0.9537 USD |
| 2022-08-25 |
1.0510 USD |
5,576.4664 SAND |
1.0434 USD |
1.0337 USD |
1.0715 USD |
1.0535 USD |
| 2022-08-24 |
1.0517 USD |
9,445.7382 SAND |
1.0686 USD |
1.0294 USD |
1.0734 USD |
1.0613 USD |
| 2022-08-23 |
1.0552 USD |
34,690.3590 SAND |
1.0518 USD |
1.0175 USD |
1.1386 USD |
1.0533 USD |
| 2022-08-22 |
1.0397 USD |
7,086.1869 SAND |
1.0731 USD |
1.0118 USD |
1.0731 USD |
1.0219 USD |
| 2022-08-21 |
1.0588 USD |
8,956.9309 SAND |
1.0391 USD |
1.0292 USD |
1.0828 USD |
1.0766 USD |
| 2022-08-20 |
1.0545 USD |
13,221.8915 SAND |
1.0499 USD |
1.0077 USD |
1.0779 USD |
1.0386 USD |
| 2022-08-19 |
1.1005 USD |
29,511.2865 SAND |
1.1511 USD |
1.0361 USD |
1.1897 USD |
1.0518 USD |
| 2022-08-18 |
1.1564 USD |
15,007.6471 SAND |
1.2168 USD |
1.1151 USD |
1.2410 USD |
1.1548 USD |
| 2022-08-17 |
1.2566 USD |
7,335.8600 SAND |
1.2721 USD |
1.2077 USD |
1.3107 USD |
1.2175 USD |
| 2022-08-16 |
1.2748 USD |
72,010.1975 SAND |
1.3082 USD |
1.2609 USD |
1.3231 USD |
1.2743 USD |
| 2022-08-15 |
1.3365 USD |
11,779.1703 SAND |
1.3376 USD |
1.3008 USD |
1.3978 USD |
1.3128 USD |
| 2022-08-14 |
1.3454 USD |
31,925.0016 SAND |
1.3252 USD |
1.3068 USD |
1.4290 USD |
1.3447 USD |
| 2022-08-13 |
1.3456 USD |
17,419.2182 SAND |
1.3307 USD |
1.3214 USD |
1.3867 USD |
1.3339 USD |
| 2022-08-12 |
1.3146 USD |
14,823.6718 SAND |
1.3256 USD |
1.2850 USD |
1.3273 USD |
1.3136 USD |
| 2022-08-11 |
1.3459 USD |
20,318.8182 SAND |
1.3451 USD |
1.3167 USD |
1.3688 USD |
1.3204 USD |
| 2022-08-10 |
1.2943 USD |
7,928.8768 SAND |
1.2922 USD |
1.2595 USD |
1.3465 USD |
1.3442 USD |
| 2022-08-09 |
1.3394 USD |
19,814.7541 SAND |
1.3496 USD |
1.2637 USD |
1.3817 USD |
1.2987 USD |
| 2022-08-08 |
1.3569 USD |
21,770.2088 SAND |
1.3186 USD |
1.3159 USD |
1.3882 USD |
1.3582 USD |
| 2022-08-07 |
1.3129 USD |
6,000.6687 SAND |
1.3185 USD |
1.2895 USD |
1.3418 USD |
1.3348 USD |
| 2022-08-06 |
1.3490 USD |
15,130.5410 SAND |
1.3489 USD |
1.3210 USD |
1.3698 USD |
1.3344 USD |
| 2022-08-05 |
1.3261 USD |
26,198.7780 SAND |
1.2979 USD |
1.2915 USD |
1.3652 USD |
1.3226 USD |
| 2022-08-04 |
1.2883 USD |
25,534.4988 SAND |
1.2574 USD |
1.2573 USD |
1.3418 USD |
1.2934 USD |
| 2022-08-03 |
1.2784 USD |
17,579.6828 SAND |
1.2720 USD |
1.2310 USD |
1.3196 USD |
1.2956 USD |
| 2022-08-02 |
1.2804 USD |
27,219.1248 SAND |
1.3218 USD |
1.2458 USD |
1.3451 USD |
1.2788 USD |
| 2022-08-01 |
1.3072 USD |
31,798.7774 SAND |
1.3050 USD |
1.2732 USD |
1.3456 USD |
1.3144 USD |
| 2022-07-31 |
1.3492 USD |
23,572.7997 SAND |
1.3365 USD |
1.2985 USD |
1.3858 USD |
1.3035 USD |
| 2022-07-30 |
1.3739 USD |
34,978.2055 SAND |
1.3294 USD |
1.3100 USD |
1.4295 USD |
1.3598 USD |
| 2022-07-29 |
1.3435 USD |
38,659.5019 SAND |
1.3560 USD |
1.2934 USD |
1.4065 USD |
1.3422 USD |
| 2022-07-28 |
1.3068 USD |
48,868.3489 SAND |
1.3143 USD |
1.2647 USD |
1.3759 USD |
1.3545 USD |
| 2022-07-27 |
1.2045 USD |
24,957.1651 SAND |
1.1832 USD |
1.1540 USD |
1.3096 USD |
1.3063 USD |