Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.9717 USD |
10,238.5849 SAND |
0.9876 USD |
0.9335 USD |
1.0007 USD |
0.9587 USD |
| 2022-08-29 |
0.9551 USD |
10,942.6170 SAND |
0.9337 USD |
0.9179 USD |
0.9828 USD |
0.9803 USD |
| 2022-08-28 |
0.9652 USD |
5,039.6875 SAND |
0.9620 USD |
0.9506 USD |
0.9770 USD |
0.9675 USD |
| 2022-08-27 |
0.9556 USD |
4,506.6086 SAND |
0.9590 USD |
0.9400 USD |
0.9708 USD |
0.9643 USD |
| 2022-08-26 |
1.0009 USD |
34,961.1368 SAND |
1.0481 USD |
0.9480 USD |
1.0570 USD |
0.9537 USD |
| 2022-08-25 |
1.0510 USD |
5,576.4664 SAND |
1.0434 USD |
1.0337 USD |
1.0715 USD |
1.0535 USD |
| 2022-08-24 |
1.0517 USD |
9,445.7382 SAND |
1.0686 USD |
1.0294 USD |
1.0734 USD |
1.0613 USD |
| 2022-08-23 |
1.0552 USD |
34,690.3590 SAND |
1.0518 USD |
1.0175 USD |
1.1386 USD |
1.0533 USD |
| 2022-08-22 |
1.0397 USD |
7,086.1869 SAND |
1.0731 USD |
1.0118 USD |
1.0731 USD |
1.0219 USD |
| 2022-08-21 |
1.0588 USD |
8,956.9309 SAND |
1.0391 USD |
1.0292 USD |
1.0828 USD |
1.0766 USD |
| 2022-08-20 |
1.0545 USD |
13,221.8915 SAND |
1.0499 USD |
1.0077 USD |
1.0779 USD |
1.0386 USD |
| 2022-08-19 |
1.1005 USD |
29,511.2865 SAND |
1.1511 USD |
1.0361 USD |
1.1897 USD |
1.0518 USD |
| 2022-08-18 |
1.1564 USD |
15,007.6471 SAND |
1.2168 USD |
1.1151 USD |
1.2410 USD |
1.1548 USD |
| 2022-08-17 |
1.2566 USD |
7,335.8600 SAND |
1.2721 USD |
1.2077 USD |
1.3107 USD |
1.2175 USD |
| 2022-08-16 |
1.2748 USD |
72,010.1975 SAND |
1.3082 USD |
1.2609 USD |
1.3231 USD |
1.2743 USD |
| 2022-08-15 |
1.3365 USD |
11,779.1703 SAND |
1.3376 USD |
1.3008 USD |
1.3978 USD |
1.3128 USD |
| 2022-08-14 |
1.3454 USD |
31,925.0016 SAND |
1.3252 USD |
1.3068 USD |
1.4290 USD |
1.3447 USD |
| 2022-08-13 |
1.3456 USD |
17,419.2182 SAND |
1.3307 USD |
1.3214 USD |
1.3867 USD |
1.3339 USD |
| 2022-08-12 |
1.3146 USD |
14,823.6718 SAND |
1.3256 USD |
1.2850 USD |
1.3273 USD |
1.3136 USD |
| 2022-08-11 |
1.3459 USD |
20,318.8182 SAND |
1.3451 USD |
1.3167 USD |
1.3688 USD |
1.3204 USD |
| 2022-08-10 |
1.2943 USD |
7,928.8768 SAND |
1.2922 USD |
1.2595 USD |
1.3465 USD |
1.3442 USD |
| 2022-08-09 |
1.3394 USD |
19,814.7541 SAND |
1.3496 USD |
1.2637 USD |
1.3817 USD |
1.2987 USD |
| 2022-08-08 |
1.3569 USD |
21,770.2088 SAND |
1.3186 USD |
1.3159 USD |
1.3882 USD |
1.3582 USD |
| 2022-08-07 |
1.3129 USD |
6,000.6687 SAND |
1.3185 USD |
1.2895 USD |
1.3418 USD |
1.3348 USD |
| 2022-08-06 |
1.3490 USD |
15,130.5410 SAND |
1.3489 USD |
1.3210 USD |
1.3698 USD |
1.3344 USD |
| 2022-08-05 |
1.3261 USD |
26,198.7780 SAND |
1.2979 USD |
1.2915 USD |
1.3652 USD |
1.3226 USD |
| 2022-08-04 |
1.2883 USD |
25,534.4988 SAND |
1.2574 USD |
1.2573 USD |
1.3418 USD |
1.2934 USD |
| 2022-08-03 |
1.2784 USD |
17,579.6828 SAND |
1.2720 USD |
1.2310 USD |
1.3196 USD |
1.2956 USD |
| 2022-08-02 |
1.2804 USD |
27,219.1248 SAND |
1.3218 USD |
1.2458 USD |
1.3451 USD |
1.2788 USD |
| 2022-08-01 |
1.3072 USD |
31,798.7774 SAND |
1.3050 USD |
1.2732 USD |
1.3456 USD |
1.3144 USD |
| 2022-07-31 |
1.3492 USD |
23,572.7997 SAND |
1.3365 USD |
1.2985 USD |
1.3858 USD |
1.3035 USD |
| 2022-07-30 |
1.3739 USD |
34,978.2055 SAND |
1.3294 USD |
1.3100 USD |
1.4295 USD |
1.3598 USD |
| 2022-07-29 |
1.3435 USD |
38,659.5019 SAND |
1.3560 USD |
1.2934 USD |
1.4065 USD |
1.3422 USD |
| 2022-07-28 |
1.3068 USD |
48,868.3489 SAND |
1.3143 USD |
1.2647 USD |
1.3759 USD |
1.3545 USD |
| 2022-07-27 |
1.2045 USD |
24,957.1651 SAND |
1.1832 USD |
1.1540 USD |
1.3096 USD |
1.3063 USD |
| 2022-07-26 |
1.1675 USD |
38,458.6947 SAND |
1.1992 USD |
1.1315 USD |
1.2020 USD |
1.1411 USD |
| 2022-07-25 |
1.2196 USD |
25,383.4797 SAND |
1.3390 USD |
1.2027 USD |
1.3465 USD |
1.2027 USD |
| 2022-07-24 |
1.3476 USD |
24,820.7607 SAND |
1.3435 USD |
1.3214 USD |
1.3810 USD |
1.3469 USD |
| 2022-07-23 |
1.3396 USD |
41,147.1211 SAND |
1.3347 USD |
1.2941 USD |
1.3896 USD |
1.3462 USD |
| 2022-07-22 |
1.4116 USD |
80,344.7247 SAND |
1.3809 USD |
1.3190 USD |
1.5254 USD |
1.3260 USD |
| 2022-07-21 |
1.3448 USD |
42,942.8592 SAND |
1.3289 USD |
1.2761 USD |
1.3947 USD |
1.3654 USD |
| 2022-07-20 |
1.4080 USD |
51,614.8135 SAND |
1.4216 USD |
1.3466 USD |
1.4922 USD |
1.3545 USD |
| 2022-07-19 |
1.4050 USD |
87,698.0940 SAND |
1.3811 USD |
1.3402 USD |
1.4700 USD |
1.4328 USD |
| 2022-07-18 |
1.3101 USD |
69,490.3069 SAND |
1.1794 USD |
1.1794 USD |
1.3651 USD |
1.3234 USD |
| 2022-07-17 |
1.2205 USD |
24,550.9304 SAND |
1.2523 USD |
1.1764 USD |
1.2644 USD |
1.2044 USD |
| 2022-07-16 |
1.2352 USD |
34,083.6949 SAND |
1.2122 USD |
1.1949 USD |
1.2703 USD |
1.2542 USD |
| 2022-07-15 |
1.2004 USD |
24,929.5280 SAND |
1.2046 USD |
1.1727 USD |
1.2294 USD |
1.2117 USD |
| 2022-07-14 |
1.1522 USD |
41,290.9610 SAND |
1.1690 USD |
1.1179 USD |
1.2169 USD |
1.1842 USD |
| 2022-07-13 |
1.1042 USD |
30,706.4117 SAND |
1.0845 USD |
1.0509 USD |
1.1667 USD |
1.1633 USD |
| 2022-07-12 |
1.1161 USD |
31,352.6872 SAND |
1.0929 USD |
1.0889 USD |
1.1492 USD |
1.1051 USD |