Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.1675 USD |
38,458.6947 SAND |
1.1992 USD |
1.1315 USD |
1.2020 USD |
1.1411 USD |
| 2022-07-25 |
1.2196 USD |
25,383.4797 SAND |
1.3390 USD |
1.2027 USD |
1.3465 USD |
1.2027 USD |
| 2022-07-24 |
1.3476 USD |
24,820.7607 SAND |
1.3435 USD |
1.3214 USD |
1.3810 USD |
1.3469 USD |
| 2022-07-23 |
1.3396 USD |
41,147.1211 SAND |
1.3347 USD |
1.2941 USD |
1.3896 USD |
1.3462 USD |
| 2022-07-22 |
1.4116 USD |
80,344.7247 SAND |
1.3809 USD |
1.3190 USD |
1.5254 USD |
1.3260 USD |
| 2022-07-21 |
1.3448 USD |
42,942.8592 SAND |
1.3289 USD |
1.2761 USD |
1.3947 USD |
1.3654 USD |
| 2022-07-20 |
1.4080 USD |
51,614.8135 SAND |
1.4216 USD |
1.3466 USD |
1.4922 USD |
1.3545 USD |
| 2022-07-19 |
1.4050 USD |
87,698.0940 SAND |
1.3811 USD |
1.3402 USD |
1.4700 USD |
1.4328 USD |
| 2022-07-18 |
1.3101 USD |
69,490.3069 SAND |
1.1794 USD |
1.1794 USD |
1.3651 USD |
1.3234 USD |
| 2022-07-17 |
1.2205 USD |
24,550.9304 SAND |
1.2523 USD |
1.1764 USD |
1.2644 USD |
1.2044 USD |
| 2022-07-16 |
1.2352 USD |
34,083.6949 SAND |
1.2122 USD |
1.1949 USD |
1.2703 USD |
1.2542 USD |
| 2022-07-15 |
1.2004 USD |
24,929.5280 SAND |
1.2046 USD |
1.1727 USD |
1.2294 USD |
1.2117 USD |
| 2022-07-14 |
1.1522 USD |
41,290.9610 SAND |
1.1690 USD |
1.1179 USD |
1.2169 USD |
1.1842 USD |
| 2022-07-13 |
1.1042 USD |
30,706.4117 SAND |
1.0845 USD |
1.0509 USD |
1.1667 USD |
1.1633 USD |
| 2022-07-12 |
1.1161 USD |
31,352.6872 SAND |
1.0929 USD |
1.0889 USD |
1.1492 USD |
1.1051 USD |
| 2022-07-11 |
1.0997 USD |
29,423.2248 SAND |
1.1625 USD |
1.0839 USD |
1.1643 USD |
1.1000 USD |
| 2022-07-10 |
1.1809 USD |
14,782.6896 SAND |
1.2276 USD |
1.1481 USD |
1.2276 USD |
1.1571 USD |
| 2022-07-09 |
1.2312 USD |
9,701.5900 SAND |
1.2213 USD |
1.2172 USD |
1.2438 USD |
1.2244 USD |
| 2022-07-08 |
1.2451 USD |
28,823.8258 SAND |
1.2810 USD |
1.2054 USD |
1.3114 USD |
1.2398 USD |
| 2022-07-07 |
1.2798 USD |
30,079.9616 SAND |
1.2637 USD |
1.2400 USD |
1.3139 USD |
1.2818 USD |
| 2022-07-06 |
1.2530 USD |
51,517.6632 SAND |
1.1812 USD |
1.1515 USD |
1.2827 USD |
1.2528 USD |
| 2022-07-05 |
1.1698 USD |
48,066.2531 SAND |
1.2013 USD |
1.1051 USD |
1.2281 USD |
1.1974 USD |
| 2022-07-04 |
1.1109 USD |
36,061.7913 SAND |
1.0419 USD |
1.0363 USD |
1.2170 USD |
1.2170 USD |
| 2022-07-03 |
1.0280 USD |
33,493.1885 SAND |
1.0431 USD |
1.0078 USD |
1.0525 USD |
1.0350 USD |
| 2022-07-02 |
1.0352 USD |
28,432.2385 SAND |
1.0628 USD |
1.0062 USD |
1.0791 USD |
1.0525 USD |
| 2022-07-01 |
1.1026 USD |
45,087.6408 SAND |
1.1237 USD |
1.0582 USD |
1.1692 USD |
1.0782 USD |
| 2022-06-30 |
1.0181 USD |
58,139.9965 SAND |
1.0614 USD |
0.9545 USD |
1.0866 USD |
1.0227 USD |
| 2022-06-29 |
1.0611 USD |
35,784.7388 SAND |
1.0817 USD |
1.0239 USD |
1.1003 USD |
1.0640 USD |
| 2022-06-28 |
1.0906 USD |
31,330.7602 SAND |
1.1858 USD |
1.0892 USD |
1.2294 USD |
1.0915 USD |
| 2022-06-27 |
1.2050 USD |
28,821.9270 SAND |
1.1851 USD |
1.1469 USD |
1.2618 USD |
1.1971 USD |
| 2022-06-26 |
1.2728 USD |
53,421.8597 SAND |
1.2736 USD |
1.1900 USD |
1.3462 USD |
1.1900 USD |
| 2022-06-25 |
1.1807 USD |
71,360.4297 SAND |
1.0974 USD |
1.0806 USD |
1.3220 USD |
1.2686 USD |
| 2022-06-24 |
1.0664 USD |
60,986.0109 SAND |
1.0108 USD |
1.0106 USD |
1.1082 USD |
1.0937 USD |
| 2022-06-23 |
0.9853 USD |
67,050.8623 SAND |
0.9364 USD |
0.9338 USD |
1.0276 USD |
1.0117 USD |
| 2022-06-22 |
0.9188 USD |
76,795.9426 SAND |
0.9032 USD |
0.8640 USD |
1.0096 USD |
0.9543 USD |
| 2022-06-21 |
0.9175 USD |
51,467.2511 SAND |
0.8672 USD |
0.8532 USD |
0.9632 USD |
0.9187 USD |
| 2022-06-20 |
0.8510 USD |
44,556.6937 SAND |
0.8533 USD |
0.8107 USD |
0.8870 USD |
0.8554 USD |
| 2022-06-19 |
0.8413 USD |
62,348.6454 SAND |
0.7990 USD |
0.7609 USD |
0.9141 USD |
0.8499 USD |
| 2022-06-18 |
0.7958 USD |
32,017.0306 SAND |
0.8582 USD |
0.7358 USD |
0.8659 USD |
0.7997 USD |
| 2022-06-17 |
0.8617 USD |
38,894.4919 SAND |
0.8327 USD |
0.8260 USD |
0.8886 USD |
0.8575 USD |
| 2022-06-16 |
0.8769 USD |
50,095.5363 SAND |
0.9662 USD |
0.8358 USD |
0.9751 USD |
0.8475 USD |
| 2022-06-15 |
0.9357 USD |
37,382.3143 SAND |
0.8856 USD |
0.7910 USD |
0.9464 USD |
0.9380 USD |
| 2022-06-14 |
0.9069 USD |
71,183.9583 SAND |
0.8508 USD |
0.7833 USD |
0.9604 USD |
0.8547 USD |
| 2022-06-13 |
0.8339 USD |
75,529.2045 SAND |
0.9551 USD |
0.7905 USD |
0.9566 USD |
0.8498 USD |
| 2022-06-12 |
0.9998 USD |
59,789.9841 SAND |
1.0726 USD |
0.9521 USD |
1.0807 USD |
0.9864 USD |
| 2022-06-11 |
1.1100 USD |
53,362.3752 SAND |
1.1943 USD |
1.0553 USD |
1.2124 USD |
1.0841 USD |
| 2022-06-10 |
1.2497 USD |
15,441.9981 SAND |
1.2893 USD |
1.1941 USD |
1.2999 USD |
1.2205 USD |
| 2022-06-09 |
1.2993 USD |
11,416.1969 SAND |
1.2898 USD |
1.2828 USD |
1.3239 USD |
1.2871 USD |
| 2022-06-08 |
1.3038 USD |
12,244.8954 SAND |
1.3096 USD |
1.2799 USD |
1.3351 USD |
1.3015 USD |
| 2022-06-07 |
1.2992 USD |
20,260.8859 SAND |
1.3429 USD |
1.2618 USD |
1.3454 USD |
1.2994 USD |