Crypto exchange Bitfinex

Market SAND (SAND) / USD

Identifier on Bitfinex: tSAND:USD
12...171819
Date Price Volume Open Low High Close
2022-06-06 1.3621 USD 29,078.6811 SAND 1.2978 USD 1.2926 USD 1.4014 USD 1.3445 USD
2022-06-05 1.2875 USD 14,139.3771 SAND 1.2932 USD 1.2707 USD 1.3106 USD 1.2973 USD
2022-06-04 1.2828 USD 15,799.7609 SAND 1.2948 USD 1.2555 USD 1.3071 USD 1.2945 USD
2022-06-03 1.3062 USD 16,287.3227 SAND 1.3695 USD 1.2692 USD 1.3712 USD 1.2945 USD
2022-06-02 1.3252 USD 26,210.0576 SAND 1.3181 USD 1.3004 USD 1.3750 USD 1.3695 USD
2022-06-01 1.3192 USD 49,665.6864 SAND 1.4509 USD 1.2866 USD 1.4562 USD 1.3145 USD
2022-05-31 1.4388 USD 58,537.0896 SAND 1.4381 USD 1.3799 USD 1.5221 USD 1.4599 USD
2022-05-30 1.3734 USD 17,499.3726 SAND 1.3123 USD 1.2967 USD 1.4346 USD 1.4265 USD
2022-05-29 1.2852 USD 13,092.4896 SAND 1.3001 USD 1.2587 USD 1.3112 USD 1.3071 USD
2022-05-28 1.3002 USD 21,096.0705 SAND 1.2896 USD 1.2691 USD 1.3300 USD 1.3050 USD
2022-05-27 1.3188 USD 53,102.6664 SAND 1.3672 USD 1.2552 USD 1.3815 USD 1.2897 USD
2022-05-26 1.3926 USD 82,997.9359 SAND 1.3928 USD 1.2562 USD 1.5105 USD 1.3850 USD
2022-05-25 1.3168 USD 37,780.5447 SAND 1.3082 USD 1.2385 USD 1.3950 USD 1.3950 USD
2022-05-24 1.2768 USD 24,610.5162 SAND 1.2979 USD 1.2225 USD 1.3271 USD 1.2900 USD
2022-05-23 1.3821 USD 43,289.1853 SAND 1.3786 USD 1.2736 USD 1.4506 USD 1.2889 USD
2022-05-22 1.3574 USD 28,983.9411 SAND 1.3257 USD 1.3143 USD 1.3951 USD 1.3552 USD
2022-05-21 1.3009 USD 16,333.0710 SAND 1.2791 USD 1.2485 USD 1.3443 USD 1.3284 USD
2022-05-20 1.3158 USD 66,366.3125 SAND 1.2964 USD 1.2196 USD 1.3811 USD 1.2898 USD
2022-05-19 1.2379 USD 70,087.2872 SAND 1.1940 USD 1.1405 USD 1.3454 USD 1.2624 USD
2022-05-18 1.2722 USD 44,737.7387 SAND 1.3714 USD 1.1993 USD 1.3911 USD 1.2260 USD
2022-05-17 1.3513 USD 36,790.3082 SAND 1.3213 USD 1.2863 USD 1.4025 USD 1.3756 USD
2022-05-16 1.3340 USD 31,873.4692 SAND 1.4336 USD 1.2855 USD 1.4384 USD 1.3222 USD
2022-05-15 1.4244 USD 36,366.4126 SAND 1.4382 USD 1.3123 USD 1.4525 USD 1.4119 USD
2022-05-14 1.3526 USD 35,430.6057 SAND 1.2751 USD 1.1977 USD 1.5272 USD 1.3402 USD
2022-05-13 1.2605 USD 99,272.2269 SAND 1.1176 USD 1.1049 USD 1.5262 USD 1.2577 USD
2022-05-12 1.1020 USD 106,932.9202 SAND 1.3267 USD 0.9857 USD 1.3999 USD 1.1039 USD
2022-05-11 1.2124 USD 36,384.1410 SAND 1.6257 USD 1.1045 USD 1.6354 USD 1.2921 USD
12...171819