Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2398 USD |
20,285.9919 SAND |
0.2439 USD |
0.2365 USD |
0.2484 USD |
0.2436 USD |
| 2024-10-02 |
0.2497 USD |
7,378.1959 SAND |
0.2484 USD |
0.2399 USD |
0.2574 USD |
0.2403 USD |
| 2024-10-01 |
0.2486 USD |
28,486.8638 SAND |
0.2700 USD |
0.2445 USD |
0.2792 USD |
0.2475 USD |
| 2024-09-30 |
0.2804 USD |
4,146.8197 SAND |
0.2917 USD |
0.2729 USD |
0.2925 USD |
0.2733 USD |
| 2024-09-29 |
0.2900 USD |
1,999.2850 SAND |
0.2931 USD |
0.2855 USD |
0.2942 USD |
0.2920 USD |
| 2024-09-28 |
0.2939 USD |
747.5806 SAND |
0.2989 USD |
0.2896 USD |
0.3017 USD |
0.2912 USD |
| 2024-09-27 |
0.2983 USD |
5,317.8454 SAND |
0.2902 USD |
0.2902 USD |
0.3024 USD |
0.3002 USD |
| 2024-09-26 |
0.2839 USD |
5,937.6674 SAND |
0.2776 USD |
0.2736 USD |
0.2891 USD |
0.2891 USD |
| 2024-09-25 |
0.2797 USD |
8,973.1721 SAND |
0.2838 USD |
0.2774 USD |
0.2884 USD |
0.2795 USD |
| 2024-09-24 |
0.2830 USD |
6,677.8145 SAND |
0.2785 USD |
0.2725 USD |
0.2845 USD |
0.2834 USD |
| 2024-09-23 |
0.2754 USD |
4,509.8334 SAND |
0.2751 USD |
0.2726 USD |
0.2837 USD |
0.2769 USD |
| 2024-09-22 |
0.2810 USD |
6,841.3943 SAND |
0.2875 USD |
0.2732 USD |
0.2876 USD |
0.2745 USD |
| 2024-09-21 |
0.2788 USD |
3,195.9658 SAND |
0.2721 USD |
0.2710 USD |
0.2896 USD |
0.2878 USD |
| 2024-09-20 |
0.2734 USD |
23,684.3946 SAND |
0.2689 USD |
0.2655 USD |
0.2762 USD |
0.2699 USD |
| 2024-09-19 |
0.2630 USD |
3,483.3589 SAND |
0.2582 USD |
0.2582 USD |
0.2705 USD |
0.2683 USD |
| 2024-09-18 |
0.2526 USD |
7,654.7696 SAND |
0.2527 USD |
0.2420 USD |
0.2556 USD |
0.2528 USD |
| 2024-09-17 |
0.2453 USD |
1,191.1529 SAND |
0.2431 USD |
0.2405 USD |
0.2548 USD |
0.2516 USD |
| 2024-09-16 |
0.2444 USD |
4,988.1514 SAND |
0.2451 USD |
0.2408 USD |
0.2489 USD |
0.2415 USD |
| 2024-09-15 |
0.2539 USD |
1,293.8154 SAND |
0.2554 USD |
0.2505 USD |
0.2579 USD |
0.2528 USD |
| 2024-09-14 |
0.2559 USD |
2,404.3692 SAND |
0.2609 USD |
0.2534 USD |
0.2619 USD |
0.2549 USD |
| 2024-09-13 |
0.2585 USD |
1,054.2045 SAND |
0.2604 USD |
0.2567 USD |
0.2635 USD |
0.2616 USD |
| 2024-09-12 |
0.2599 USD |
1,253.1106 SAND |
0.2553 USD |
0.2537 USD |
0.2607 USD |
0.2600 USD |
| 2024-09-11 |
0.2524 USD |
5,508.4531 SAND |
0.2548 USD |
0.2449 USD |
0.2563 USD |
0.2555 USD |
| 2024-09-10 |
0.2528 USD |
3,527.5353 SAND |
0.2549 USD |
0.2508 USD |
0.2572 USD |
0.2558 USD |
| 2024-09-09 |
0.2508 USD |
1,789.0730 SAND |
0.2454 USD |
0.2443 USD |
0.2562 USD |
0.2552 USD |
| 2024-09-08 |
0.2420 USD |
4,835.8415 SAND |
0.2397 USD |
0.2394 USD |
0.2465 USD |
0.2429 USD |
| 2024-09-07 |
0.2396 USD |
945.2864 SAND |
0.2360 USD |
0.2346 USD |
0.2435 USD |
0.2414 USD |
| 2024-09-06 |
0.2442 USD |
14,745.4784 SAND |
0.2447 USD |
0.2406 USD |
0.2498 USD |
0.2419 USD |
| 2024-09-05 |
0.2484 USD |
3,301.8976 SAND |
0.2504 USD |
0.2420 USD |
0.2515 USD |
0.2432 USD |
| 2024-09-04 |
0.2433 USD |
14,208.8338 SAND |
0.2438 USD |
0.2319 USD |
0.2537 USD |
0.2512 USD |
| 2024-09-03 |
0.2511 USD |
5,680.0584 SAND |
0.2515 USD |
0.2425 USD |
0.2553 USD |
0.2447 USD |
| 2024-09-02 |
0.2469 USD |
7,884.3895 SAND |
0.2363 USD |
0.2354 USD |
0.2501 USD |
0.2484 USD |
| 2024-09-01 |
0.2466 USD |
1,350.2423 SAND |
0.2526 USD |
0.2373 USD |
0.2536 USD |
0.2376 USD |
| 2024-08-31 |
0.2550 USD |
506.9482 SAND |
0.2554 USD |
0.2504 USD |
0.2582 USD |
0.2517 USD |
| 2024-08-30 |
0.2555 USD |
2,723.3907 SAND |
0.2520 USD |
0.2444 USD |
0.2598 USD |
0.2552 USD |
| 2024-08-29 |
0.2532 USD |
4,508.8086 SAND |
0.2551 USD |
0.2508 USD |
0.2626 USD |
0.2527 USD |
| 2024-08-28 |
0.2554 USD |
26,769.2372 SAND |
0.2588 USD |
0.2481 USD |
0.2654 USD |
0.2532 USD |
| 2024-08-27 |
0.2807 USD |
3,318.4445 SAND |
0.2804 USD |
0.2741 USD |
0.2841 USD |
0.2750 USD |
| 2024-08-26 |
0.2901 USD |
1,375.2992 SAND |
0.2973 USD |
0.2785 USD |
0.2973 USD |
0.2798 USD |
| 2024-08-25 |
0.2969 USD |
9,585.2637 SAND |
0.3021 USD |
0.2900 USD |
0.3033 USD |
0.2979 USD |
| 2024-08-24 |
0.3025 USD |
599.7733 SAND |
0.3012 USD |
0.2972 USD |
0.3089 USD |
0.3056 USD |
| 2024-08-23 |
0.3008 USD |
2,982.7178 SAND |
0.2771 USD |
0.2771 USD |
0.3024 USD |
0.3015 USD |
| 2024-08-22 |
0.2751 USD |
2,867.0428 SAND |
0.2737 USD |
0.2694 USD |
0.2776 USD |
0.2764 USD |
| 2024-08-21 |
0.2641 USD |
8,091.2493 SAND |
0.2625 USD |
0.2603 USD |
0.2744 USD |
0.2744 USD |
| 2024-08-20 |
0.2590 USD |
1,694.1670 SAND |
0.2596 USD |
0.2569 USD |
0.2657 USD |
0.2628 USD |
| 2024-08-19 |
0.2561 USD |
19,239.9783 SAND |
0.2552 USD |
0.2514 USD |
0.2611 USD |
0.2601 USD |
| 2024-08-18 |
0.2581 USD |
51,647.1641 SAND |
0.2526 USD |
0.2485 USD |
0.2622 USD |
0.2582 USD |
| 2024-08-17 |
0.2501 USD |
14,529.4240 SAND |
0.2490 USD |
0.2477 USD |
0.2511 USD |
0.2502 USD |
| 2024-08-16 |
0.2469 USD |
45,465.4619 SAND |
0.2476 USD |
0.2419 USD |
0.2512 USD |
0.2502 USD |
| 2024-08-15 |
0.2540 USD |
42,866.0913 SAND |
0.2559 USD |
0.2448 USD |
0.2625 USD |
0.2465 USD |