Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2503 USD |
6,469.3446 SAND |
0.2377 USD |
0.2374 USD |
0.2545 USD |
0.2518 USD |
| 2024-11-05 |
0.2342 USD |
5,596.7553 SAND |
0.2280 USD |
0.2272 USD |
0.2391 USD |
0.2381 USD |
| 2024-11-04 |
0.2288 USD |
3,431.1164 SAND |
0.2321 USD |
0.2279 USD |
0.2354 USD |
0.2303 USD |
| 2024-11-03 |
0.2299 USD |
17,307.5055 SAND |
0.2407 USD |
0.2252 USD |
0.2409 USD |
0.2321 USD |
| 2024-11-02 |
0.2442 USD |
401.6089 SAND |
0.2452 USD |
0.2394 USD |
0.2468 USD |
0.2401 USD |
| 2024-11-01 |
0.2419 USD |
2,436.3873 SAND |
0.2435 USD |
0.2385 USD |
0.2492 USD |
0.2454 USD |
| 2024-10-31 |
0.2462 USD |
2,249.2085 SAND |
0.2571 USD |
0.2408 USD |
0.2571 USD |
0.2434 USD |
| 2024-10-30 |
0.2565 USD |
3,231.3415 SAND |
0.2593 USD |
0.2523 USD |
0.2594 USD |
0.2563 USD |
| 2024-10-29 |
0.2581 USD |
1,394.9170 SAND |
0.2537 USD |
0.2532 USD |
0.2624 USD |
0.2575 USD |
| 2024-10-28 |
0.2460 USD |
2,172.5832 SAND |
0.2516 USD |
0.2439 USD |
0.2516 USD |
0.2464 USD |
| 2024-10-27 |
0.2489 USD |
2,523.8021 SAND |
0.2473 USD |
0.2467 USD |
0.2537 USD |
0.2532 USD |
| 2024-10-26 |
0.2461 USD |
4,247.6059 SAND |
0.2400 USD |
0.2391 USD |
0.2484 USD |
0.2463 USD |
| 2024-10-25 |
0.2491 USD |
14,384.6463 SAND |
0.2665 USD |
0.2372 USD |
0.2671 USD |
0.2433 USD |
| 2024-10-24 |
0.2615 USD |
3,747.6032 SAND |
0.2631 USD |
0.2587 USD |
0.2683 USD |
0.2659 USD |
| 2024-10-23 |
0.2634 USD |
3,603.7413 SAND |
0.2815 USD |
0.2572 USD |
0.2815 USD |
0.2607 USD |
| 2024-10-22 |
0.2742 USD |
2,628.2274 SAND |
0.2773 USD |
0.2681 USD |
0.2785 USD |
0.2738 USD |
| 2024-10-21 |
0.2856 USD |
5,982.3071 SAND |
0.2884 USD |
0.2770 USD |
0.2903 USD |
0.2778 USD |
| 2024-10-20 |
0.2839 USD |
11,812.1601 SAND |
0.2824 USD |
0.2773 USD |
0.2884 USD |
0.2849 USD |
| 2024-10-19 |
0.2876 USD |
17,448.2799 SAND |
0.2811 USD |
0.2761 USD |
0.2952 USD |
0.2806 USD |
| 2024-10-18 |
0.2627 USD |
692.5291 SAND |
0.2576 USD |
0.2569 USD |
0.2703 USD |
0.2684 USD |
| 2024-10-17 |
0.2592 USD |
3,550.1053 SAND |
0.2706 USD |
0.2532 USD |
0.2706 USD |
0.2591 USD |
| 2024-10-16 |
0.2664 USD |
3,255.0899 SAND |
0.2703 USD |
0.2645 USD |
0.2711 USD |
0.2679 USD |
| 2024-10-15 |
0.2733 USD |
3,456.8493 SAND |
0.2782 USD |
0.2644 USD |
0.2782 USD |
0.2644 USD |
| 2024-10-14 |
0.2706 USD |
31,493.7187 SAND |
0.2632 USD |
0.2597 USD |
0.2775 USD |
0.2771 USD |
| 2024-10-13 |
0.2579 USD |
29,377.6900 SAND |
0.2657 USD |
0.2574 USD |
0.2687 USD |
0.2581 USD |
| 2024-10-12 |
0.2609 USD |
27,299.0045 SAND |
0.2598 USD |
0.2588 USD |
0.2669 USD |
0.2656 USD |
| 2024-10-11 |
0.2583 USD |
4,193.5134 SAND |
0.2480 USD |
0.2471 USD |
0.2595 USD |
0.2583 USD |
| 2024-10-10 |
0.2463 USD |
11,618.6634 SAND |
0.2458 USD |
0.2402 USD |
0.2495 USD |
0.2460 USD |
| 2024-10-09 |
0.2504 USD |
554.4122 SAND |
0.2519 USD |
0.2451 USD |
0.2541 USD |
0.2491 USD |
| 2024-10-08 |
0.2500 USD |
10,438.3065 SAND |
0.2554 USD |
0.2491 USD |
0.2579 USD |
0.2527 USD |
| 2024-10-07 |
0.2597 USD |
611.1337 SAND |
0.2583 USD |
0.2550 USD |
0.2636 USD |
0.2587 USD |
| 2024-10-06 |
0.2555 USD |
466.9026 SAND |
0.2511 USD |
0.2511 USD |
0.2586 USD |
0.2554 USD |
| 2024-10-05 |
0.2530 USD |
5,084.9348 SAND |
0.2536 USD |
0.2491 USD |
0.2562 USD |
0.2501 USD |
| 2024-10-04 |
0.2506 USD |
4,245.1930 SAND |
0.2459 USD |
0.2444 USD |
0.2546 USD |
0.2534 USD |
| 2024-10-03 |
0.2398 USD |
20,285.9919 SAND |
0.2439 USD |
0.2365 USD |
0.2484 USD |
0.2436 USD |
| 2024-10-02 |
0.2497 USD |
7,378.1959 SAND |
0.2484 USD |
0.2399 USD |
0.2574 USD |
0.2403 USD |
| 2024-10-01 |
0.2486 USD |
28,486.8638 SAND |
0.2700 USD |
0.2445 USD |
0.2792 USD |
0.2475 USD |
| 2024-09-30 |
0.2804 USD |
4,146.8197 SAND |
0.2917 USD |
0.2729 USD |
0.2925 USD |
0.2733 USD |
| 2024-09-29 |
0.2900 USD |
1,999.2850 SAND |
0.2931 USD |
0.2855 USD |
0.2942 USD |
0.2920 USD |
| 2024-09-28 |
0.2939 USD |
747.5806 SAND |
0.2989 USD |
0.2896 USD |
0.3017 USD |
0.2912 USD |
| 2024-09-27 |
0.2983 USD |
5,317.8454 SAND |
0.2902 USD |
0.2902 USD |
0.3024 USD |
0.3002 USD |
| 2024-09-26 |
0.2839 USD |
5,937.6674 SAND |
0.2776 USD |
0.2736 USD |
0.2891 USD |
0.2891 USD |
| 2024-09-25 |
0.2797 USD |
8,973.1721 SAND |
0.2838 USD |
0.2774 USD |
0.2884 USD |
0.2795 USD |
| 2024-09-24 |
0.2830 USD |
6,677.8145 SAND |
0.2785 USD |
0.2725 USD |
0.2845 USD |
0.2834 USD |
| 2024-09-23 |
0.2754 USD |
4,509.8334 SAND |
0.2751 USD |
0.2726 USD |
0.2837 USD |
0.2769 USD |
| 2024-09-22 |
0.2810 USD |
6,841.3943 SAND |
0.2875 USD |
0.2732 USD |
0.2876 USD |
0.2745 USD |
| 2024-09-21 |
0.2788 USD |
3,195.9658 SAND |
0.2721 USD |
0.2710 USD |
0.2896 USD |
0.2878 USD |
| 2024-09-20 |
0.2734 USD |
23,684.3946 SAND |
0.2689 USD |
0.2655 USD |
0.2762 USD |
0.2699 USD |
| 2024-09-19 |
0.2630 USD |
3,483.3589 SAND |
0.2582 USD |
0.2582 USD |
0.2705 USD |
0.2683 USD |
| 2024-09-18 |
0.2526 USD |
7,654.7696 SAND |
0.2527 USD |
0.2420 USD |
0.2556 USD |
0.2528 USD |