Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.3009 USD |
16,333.0710 SAND |
1.2791 USD |
1.2485 USD |
1.3443 USD |
1.3284 USD |
| 2022-05-20 |
1.3158 USD |
66,366.3125 SAND |
1.2964 USD |
1.2196 USD |
1.3811 USD |
1.2898 USD |
| 2022-05-19 |
1.2379 USD |
70,087.2872 SAND |
1.1940 USD |
1.1405 USD |
1.3454 USD |
1.2624 USD |
| 2022-05-18 |
1.2722 USD |
44,737.7387 SAND |
1.3714 USD |
1.1993 USD |
1.3911 USD |
1.2260 USD |
| 2022-05-17 |
1.3513 USD |
36,790.3082 SAND |
1.3213 USD |
1.2863 USD |
1.4025 USD |
1.3756 USD |
| 2022-05-16 |
1.3340 USD |
31,873.4692 SAND |
1.4336 USD |
1.2855 USD |
1.4384 USD |
1.3222 USD |
| 2022-05-15 |
1.4244 USD |
36,366.4126 SAND |
1.4382 USD |
1.3123 USD |
1.4525 USD |
1.4119 USD |
| 2022-05-14 |
1.3526 USD |
35,430.6057 SAND |
1.2751 USD |
1.1977 USD |
1.5272 USD |
1.3402 USD |
| 2022-05-13 |
1.2605 USD |
99,272.2269 SAND |
1.1176 USD |
1.1049 USD |
1.5262 USD |
1.2577 USD |
| 2022-05-12 |
1.1020 USD |
106,932.9202 SAND |
1.3267 USD |
0.9857 USD |
1.3999 USD |
1.1039 USD |
| 2022-05-11 |
1.2124 USD |
36,384.1410 SAND |
1.6257 USD |
1.1045 USD |
1.6354 USD |
1.2921 USD |