Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3321 USD |
32,086.2961 SAND |
0.3289 USD |
0.3258 USD |
0.3370 USD |
0.3293 USD |
| 2024-07-29 |
0.3354 USD |
46,018.2860 SAND |
0.3293 USD |
0.3281 USD |
0.3450 USD |
0.3312 USD |
| 2024-07-28 |
0.3320 USD |
22,457.5410 SAND |
0.3371 USD |
0.3266 USD |
0.3377 USD |
0.3274 USD |
| 2024-07-27 |
0.3349 USD |
42,691.0171 SAND |
0.3288 USD |
0.3270 USD |
0.3410 USD |
0.3374 USD |
| 2024-07-26 |
0.3163 USD |
22,464.8768 SAND |
0.3074 USD |
0.3070 USD |
0.3270 USD |
0.3270 USD |
| 2024-07-25 |
0.3065 USD |
92,293.9201 SAND |
0.3187 USD |
0.3013 USD |
0.3202 USD |
0.3077 USD |
| 2024-07-24 |
0.3266 USD |
30,438.2547 SAND |
0.3209 USD |
0.3194 USD |
0.3327 USD |
0.3304 USD |
| 2024-07-23 |
0.3273 USD |
77,288.2522 SAND |
0.3323 USD |
0.3167 USD |
0.3386 USD |
0.3198 USD |
| 2024-07-22 |
0.3376 USD |
45,894.8311 SAND |
0.3487 USD |
0.3297 USD |
0.3495 USD |
0.3312 USD |
| 2024-07-21 |
0.3428 USD |
46,675.1575 SAND |
0.3466 USD |
0.3293 USD |
0.3503 USD |
0.3482 USD |
| 2024-07-20 |
0.3446 USD |
31,416.6774 SAND |
0.3419 USD |
0.3394 USD |
0.3503 USD |
0.3466 USD |
| 2024-07-19 |
0.3286 USD |
68,052.6868 SAND |
0.3225 USD |
0.3161 USD |
0.3441 USD |
0.3430 USD |
| 2024-07-18 |
0.3322 USD |
75,844.1261 SAND |
0.3364 USD |
0.3161 USD |
0.3487 USD |
0.3213 USD |
| 2024-07-17 |
0.3408 USD |
50,604.7681 SAND |
0.3367 USD |
0.3335 USD |
0.3454 USD |
0.3374 USD |
| 2024-07-16 |
0.3338 USD |
64,374.0267 SAND |
0.3405 USD |
0.3243 USD |
0.3441 USD |
0.3414 USD |
| 2024-07-15 |
0.3286 USD |
33,359.7157 SAND |
0.3245 USD |
0.3239 USD |
0.3333 USD |
0.3323 USD |
| 2024-07-14 |
0.3172 USD |
17,479.5555 SAND |
0.3179 USD |
0.3139 USD |
0.3198 USD |
0.3175 USD |
| 2024-07-13 |
0.3150 USD |
19,006.8328 SAND |
0.3128 USD |
0.3103 USD |
0.3187 USD |
0.3158 USD |
| 2024-07-12 |
0.3024 USD |
40,002.7371 SAND |
0.2996 USD |
0.2972 USD |
0.3113 USD |
0.3077 USD |
| 2024-07-11 |
0.3043 USD |
32,617.6259 SAND |
0.3017 USD |
0.2982 USD |
0.3108 USD |
0.3003 USD |
| 2024-07-10 |
0.3001 USD |
36,061.3749 SAND |
0.2975 USD |
0.2944 USD |
0.3059 USD |
0.3003 USD |
| 2024-07-09 |
0.2970 USD |
70,716.4006 SAND |
0.2911 USD |
0.2899 USD |
0.2992 USD |
0.2965 USD |
| 2024-07-08 |
0.2919 USD |
167,251.5521 SAND |
0.2850 USD |
0.2720 USD |
0.3047 USD |
0.2918 USD |
| 2024-07-07 |
0.2982 USD |
68,476.5571 SAND |
0.3045 USD |
0.2860 USD |
0.3056 USD |
0.2890 USD |
| 2024-07-06 |
0.2899 USD |
65,151.4033 SAND |
0.2804 USD |
0.2794 USD |
0.3059 USD |
0.3042 USD |
| 2024-07-05 |
0.2654 USD |
409,299.4832 SAND |
0.2801 USD |
0.2457 USD |
0.2853 USD |
0.2814 USD |
| 2024-07-04 |
0.3013 USD |
75,241.1102 SAND |
0.3146 USD |
0.2860 USD |
0.3165 USD |
0.2890 USD |
| 2024-07-03 |
0.3239 USD |
41,073.1225 SAND |
0.3308 USD |
0.3187 USD |
0.3316 USD |
0.3202 USD |
| 2024-07-02 |
0.3294 USD |
23,146.5580 SAND |
0.3272 USD |
0.3243 USD |
0.3363 USD |
0.3298 USD |
| 2024-07-01 |
0.3323 USD |
22,297.8209 SAND |
0.3316 USD |
0.3262 USD |
0.3367 USD |
0.3335 USD |
| 2024-06-30 |
0.3271 USD |
11,952.9376 SAND |
0.3265 USD |
0.3232 USD |
0.3316 USD |
0.3266 USD |
| 2024-06-29 |
0.3322 USD |
8,743.4694 SAND |
0.3363 USD |
0.3316 USD |
0.3426 USD |
0.3319 USD |
| 2024-06-28 |
0.3385 USD |
36,157.1414 SAND |
0.3410 USD |
0.3363 USD |
0.3450 USD |
0.3382 USD |
| 2024-06-27 |
0.3364 USD |
22,805.7866 SAND |
0.3347 USD |
0.3293 USD |
0.3438 USD |
0.3410 USD |
| 2024-06-26 |
0.3353 USD |
32,058.2437 SAND |
0.3374 USD |
0.3297 USD |
0.3402 USD |
0.3355 USD |
| 2024-06-25 |
0.3325 USD |
30,786.6365 SAND |
0.3277 USD |
0.3266 USD |
0.3410 USD |
0.3390 USD |
| 2024-06-24 |
0.3260 USD |
100,913.2214 SAND |
0.3221 USD |
0.3060 USD |
0.3270 USD |
0.3254 USD |
| 2024-06-23 |
0.3283 USD |
18,459.6515 SAND |
0.3316 USD |
0.3187 USD |
0.3359 USD |
0.3225 USD |
| 2024-06-22 |
0.3319 USD |
20,595.9838 SAND |
0.3316 USD |
0.3281 USD |
0.3339 USD |
0.3319 USD |
| 2024-06-21 |
0.3314 USD |
51,519.2134 SAND |
0.3304 USD |
0.3270 USD |
0.3382 USD |
0.3327 USD |
| 2024-06-20 |
0.3329 USD |
69,312.6772 SAND |
0.3234 USD |
0.3232 USD |
0.3414 USD |
0.3331 USD |
| 2024-06-19 |
0.3203 USD |
57,225.9388 SAND |
0.3118 USD |
0.3107 USD |
0.3274 USD |
0.3250 USD |
| 2024-06-18 |
0.3124 USD |
262,405.3033 SAND |
0.3384 USD |
0.2944 USD |
0.3384 USD |
0.3017 USD |
| 2024-06-17 |
0.3520 USD |
197,424.1997 SAND |
0.3822 USD |
0.3334 USD |
0.3845 USD |
0.3503 USD |
| 2024-06-16 |
0.3824 USD |
29,297.1908 SAND |
0.3840 USD |
0.3795 USD |
0.3865 USD |
0.3827 USD |
| 2024-06-15 |
0.3826 USD |
15,810.6819 SAND |
0.3783 USD |
0.3774 USD |
0.3863 USD |
0.3831 USD |
| 2024-06-14 |
0.3790 USD |
151,727.3173 SAND |
0.3935 USD |
0.3704 USD |
0.3977 USD |
0.3725 USD |
| 2024-06-13 |
0.3985 USD |
51,824.5432 SAND |
0.4104 USD |
0.3890 USD |
0.4113 USD |
0.3949 USD |
| 2024-06-12 |
0.4125 USD |
46,407.3509 SAND |
0.3931 USD |
0.3849 USD |
0.4177 USD |
0.4123 USD |
| 2024-06-11 |
0.3986 USD |
134,886.0667 SAND |
0.4128 USD |
0.3859 USD |
0.4148 USD |
0.3917 USD |