Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4165 USD |
35,494.6326 SAND |
0.4215 USD |
0.4104 USD |
0.4250 USD |
0.4148 USD |
| 2024-06-09 |
0.4126 USD |
34,163.9453 SAND |
0.4099 USD |
0.4052 USD |
0.4235 USD |
0.4226 USD |
| 2024-06-08 |
0.4187 USD |
33,391.4244 SAND |
0.4340 USD |
0.4076 USD |
0.4370 USD |
0.4090 USD |
| 2024-06-07 |
0.4337 USD |
180,787.3810 SAND |
0.4747 USD |
0.4011 USD |
0.4793 USD |
0.4365 USD |
| 2024-06-06 |
0.4783 USD |
109,767.8659 SAND |
0.4712 USD |
0.4633 USD |
0.4910 USD |
0.4736 USD |
| 2024-06-05 |
0.4672 USD |
25,897.1807 SAND |
0.4635 USD |
0.4612 USD |
0.4753 USD |
0.4710 USD |
| 2024-06-04 |
0.4539 USD |
18,011.6976 SAND |
0.4547 USD |
0.4458 USD |
0.4612 USD |
0.4612 USD |
| 2024-06-03 |
0.4544 USD |
92,542.3573 SAND |
0.4364 USD |
0.4305 USD |
0.4720 USD |
0.4542 USD |
| 2024-06-02 |
0.4458 USD |
29,205.8201 SAND |
0.4376 USD |
0.4375 USD |
0.4521 USD |
0.4396 USD |
| 2024-06-01 |
0.4352 USD |
12,433.8324 SAND |
0.4325 USD |
0.4310 USD |
0.4365 USD |
0.4336 USD |
| 2024-05-31 |
0.4342 USD |
35,054.7794 SAND |
0.4382 USD |
0.4255 USD |
0.4407 USD |
0.4330 USD |
| 2024-05-30 |
0.4393 USD |
32,186.3309 SAND |
0.4447 USD |
0.4295 USD |
0.4516 USD |
0.4391 USD |
| 2024-05-29 |
0.4533 USD |
99,333.5130 SAND |
0.4500 USD |
0.4433 USD |
0.4619 USD |
0.4463 USD |
| 2024-05-28 |
0.4452 USD |
51,324.2671 SAND |
0.4610 USD |
0.4412 USD |
0.4620 USD |
0.4468 USD |
| 2024-05-27 |
0.4490 USD |
39,037.1295 SAND |
0.4412 USD |
0.4375 USD |
0.4677 USD |
0.4590 USD |
| 2024-05-26 |
0.4485 USD |
14,445.7759 SAND |
0.4566 USD |
0.4417 USD |
0.4566 USD |
0.4417 USD |
| 2024-05-25 |
0.4528 USD |
13,642.4754 SAND |
0.4479 USD |
0.4474 USD |
0.4596 USD |
0.4529 USD |
| 2024-05-24 |
0.4427 USD |
40,241.8442 SAND |
0.4433 USD |
0.4341 USD |
0.4532 USD |
0.4447 USD |
| 2024-05-23 |
0.4407 USD |
40,323.8687 SAND |
0.4577 USD |
0.4390 USD |
0.4643 USD |
0.4396 USD |
| 2024-05-22 |
0.4589 USD |
41,735.0096 SAND |
0.4654 USD |
0.4506 USD |
0.4693 USD |
0.4569 USD |
| 2024-05-21 |
0.4662 USD |
25,896.4055 SAND |
0.4662 USD |
0.4612 USD |
0.4736 USD |
0.4688 USD |
| 2024-05-20 |
0.4420 USD |
31,061.5251 SAND |
0.4265 USD |
0.4205 USD |
0.4654 USD |
0.4649 USD |
| 2024-05-19 |
0.4406 USD |
7,569.5002 SAND |
0.4468 USD |
0.4315 USD |
0.4500 USD |
0.4325 USD |
| 2024-05-18 |
0.4470 USD |
13,851.0469 SAND |
0.4490 USD |
0.4422 USD |
0.4500 USD |
0.4447 USD |
| 2024-05-17 |
0.4446 USD |
30,225.5203 SAND |
0.4370 USD |
0.4330 USD |
0.4558 USD |
0.4495 USD |
| 2024-05-16 |
0.4349 USD |
21,332.3334 SAND |
0.4406 USD |
0.4255 USD |
0.4422 USD |
0.4360 USD |
| 2024-05-15 |
0.4180 USD |
28,815.5730 SAND |
0.4081 USD |
0.4052 USD |
0.4356 USD |
0.4351 USD |
| 2024-05-14 |
0.4065 USD |
37,184.5240 SAND |
0.4152 USD |
0.4061 USD |
0.4191 USD |
0.4066 USD |
| 2024-05-13 |
0.4138 USD |
26,648.7214 SAND |
0.4177 USD |
0.4019 USD |
0.4280 USD |
0.4250 USD |
| 2024-05-12 |
0.4191 USD |
17,094.7946 SAND |
0.4209 USD |
0.4184 USD |
0.4260 USD |
0.4191 USD |
| 2024-05-11 |
0.4259 USD |
17,010.2277 SAND |
0.4230 USD |
0.4220 USD |
0.4300 USD |
0.4235 USD |
| 2024-05-10 |
0.4363 USD |
24,445.7616 SAND |
0.4428 USD |
0.4231 USD |
0.4500 USD |
0.4255 USD |
| 2024-05-09 |
0.4319 USD |
21,528.8345 SAND |
0.4317 USD |
0.4231 USD |
0.4396 USD |
0.4360 USD |
| 2024-05-08 |
0.4315 USD |
52,446.2476 SAND |
0.4346 USD |
0.4240 USD |
0.4396 USD |
0.4330 USD |
| 2024-05-07 |
0.4418 USD |
30,817.6915 SAND |
0.4449 USD |
0.4341 USD |
0.4479 USD |
0.4404 USD |
| 2024-05-06 |
0.4566 USD |
35,708.0677 SAND |
0.4539 USD |
0.4453 USD |
0.4715 USD |
0.4516 USD |
| 2024-05-05 |
0.4489 USD |
17,412.7142 SAND |
0.4495 USD |
0.4422 USD |
0.4585 USD |
0.4516 USD |
| 2024-05-04 |
0.4520 USD |
20,173.6660 SAND |
0.4527 USD |
0.4474 USD |
0.4563 USD |
0.4500 USD |
| 2024-05-03 |
0.4391 USD |
26,573.4987 SAND |
0.4353 USD |
0.4290 USD |
0.4552 USD |
0.4547 USD |
| 2024-05-02 |
0.4282 USD |
41,819.3727 SAND |
0.4255 USD |
0.4128 USD |
0.4391 USD |
0.4370 USD |
| 2024-05-01 |
0.4134 USD |
61,799.2233 SAND |
0.4200 USD |
0.3977 USD |
0.4300 USD |
0.4235 USD |
| 2024-04-30 |
0.4237 USD |
80,671.6880 SAND |
0.4437 USD |
0.4037 USD |
0.4484 USD |
0.4172 USD |
| 2024-04-29 |
0.4392 USD |
39,912.8830 SAND |
0.4495 USD |
0.4325 USD |
0.4532 USD |
0.4370 USD |
| 2024-04-28 |
0.4610 USD |
11,415.3897 SAND |
0.4578 USD |
0.4569 USD |
0.4671 USD |
0.4580 USD |
| 2024-04-27 |
0.4492 USD |
41,806.2024 SAND |
0.4567 USD |
0.4381 USD |
0.4633 USD |
0.4569 USD |
| 2024-04-26 |
0.4591 USD |
57,878.0365 SAND |
0.4643 USD |
0.4495 USD |
0.4671 USD |
0.4617 USD |
| 2024-04-25 |
0.4587 USD |
53,335.6629 SAND |
0.4649 USD |
0.4458 USD |
0.4720 USD |
0.4699 USD |
| 2024-04-24 |
0.4842 USD |
71,104.8034 SAND |
0.4897 USD |
0.4638 USD |
0.5062 USD |
0.4671 USD |
| 2024-04-23 |
0.4881 USD |
40,977.2492 SAND |
0.4909 USD |
0.4793 USD |
0.4934 USD |
0.4883 USD |
| 2024-04-22 |
0.4858 USD |
40,763.4786 SAND |
0.4755 USD |
0.4720 USD |
0.4951 USD |
0.4934 USD |