Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4858 USD |
40,763.4786 SAND |
0.4755 USD |
0.4720 USD |
0.4951 USD |
0.4934 USD |
| 2024-04-21 |
0.4762 USD |
46,266.7023 SAND |
0.4804 USD |
0.4688 USD |
0.4934 USD |
0.4759 USD |
| 2024-04-20 |
0.4592 USD |
60,544.0114 SAND |
0.4422 USD |
0.4365 USD |
0.4848 USD |
0.4809 USD |
| 2024-04-19 |
0.4341 USD |
106,151.7795 SAND |
0.4391 USD |
0.4033 USD |
0.4511 USD |
0.4468 USD |
| 2024-04-18 |
0.4316 USD |
69,412.1450 SAND |
0.4310 USD |
0.4196 USD |
0.4438 USD |
0.4336 USD |
| 2024-04-17 |
0.4267 USD |
56,795.9876 SAND |
0.4330 USD |
0.4108 USD |
0.4407 USD |
0.4199 USD |
| 2024-04-16 |
0.4256 USD |
97,559.0455 SAND |
0.4290 USD |
0.4102 USD |
0.4412 USD |
0.4375 USD |
| 2024-04-15 |
0.4457 USD |
98,844.2253 SAND |
0.4426 USD |
0.4148 USD |
0.4704 USD |
0.4162 USD |
| 2024-04-14 |
0.4167 USD |
435,106.4248 SAND |
0.4136 USD |
0.3972 USD |
0.4453 USD |
0.4453 USD |
| 2024-04-13 |
0.4524 USD |
138,611.0179 SAND |
0.5091 USD |
0.3630 USD |
0.5104 USD |
0.4119 USD |
| 2024-04-12 |
0.5259 USD |
115,186.6804 SAND |
0.6113 USD |
0.4587 USD |
0.6236 USD |
0.5086 USD |
| 2024-04-11 |
0.6135 USD |
40,221.2970 SAND |
0.6103 USD |
0.6021 USD |
0.6295 USD |
0.6086 USD |
| 2024-04-10 |
0.6077 USD |
32,995.3197 SAND |
0.6206 USD |
0.5836 USD |
0.6287 USD |
0.6065 USD |
| 2024-04-09 |
0.6361 USD |
26,747.5492 SAND |
0.6503 USD |
0.6193 USD |
0.6510 USD |
0.6280 USD |
| 2024-04-08 |
0.6346 USD |
22,902.7327 SAND |
0.6149 USD |
0.6050 USD |
0.6534 USD |
0.6510 USD |
| 2024-04-07 |
0.6165 USD |
10,763.8973 SAND |
0.6100 USD |
0.6086 USD |
0.6222 USD |
0.6135 USD |
| 2024-04-06 |
0.6049 USD |
11,450.8841 SAND |
0.6006 USD |
0.5986 USD |
0.6135 USD |
0.6113 USD |
| 2024-04-05 |
0.5955 USD |
38,494.8869 SAND |
0.6063 USD |
0.5794 USD |
0.6079 USD |
0.6065 USD |
| 2024-04-04 |
0.5992 USD |
29,192.2557 SAND |
0.5926 USD |
0.5822 USD |
0.6179 USD |
0.5993 USD |
| 2024-04-03 |
0.6086 USD |
37,519.1507 SAND |
0.6050 USD |
0.5869 USD |
0.6208 USD |
0.6065 USD |
| 2024-04-02 |
0.6178 USD |
58,861.8639 SAND |
0.6591 USD |
0.6021 USD |
0.6591 USD |
0.6113 USD |
| 2024-04-01 |
0.6630 USD |
44,920.3139 SAND |
0.7023 USD |
0.6405 USD |
0.7075 USD |
0.6580 USD |
| 2024-03-31 |
0.6994 USD |
12,883.9601 SAND |
0.6923 USD |
0.6909 USD |
0.7056 USD |
0.6975 USD |
| 2024-03-30 |
0.7069 USD |
50,729.2705 SAND |
0.7131 USD |
0.6950 USD |
0.7132 USD |
0.7081 USD |
| 2024-03-29 |
0.7024 USD |
40,508.1326 SAND |
0.6950 USD |
0.6838 USD |
0.7172 USD |
0.6975 USD |
| 2024-03-28 |
0.6892 USD |
35,016.4547 SAND |
0.6846 USD |
0.6700 USD |
0.7039 USD |
0.6983 USD |
| 2024-03-27 |
0.7022 USD |
48,120.1845 SAND |
0.7226 USD |
0.6735 USD |
0.7367 USD |
0.6854 USD |
| 2024-03-26 |
0.7080 USD |
48,027.5122 SAND |
0.6954 USD |
0.6877 USD |
0.7257 USD |
0.7197 USD |
| 2024-03-25 |
0.6840 USD |
31,044.0819 SAND |
0.6814 USD |
0.6664 USD |
0.7008 USD |
0.6934 USD |
| 2024-03-24 |
0.6706 USD |
183,192.4700 SAND |
0.6696 USD |
0.6557 USD |
0.6850 USD |
0.6830 USD |
| 2024-03-23 |
0.6752 USD |
85,196.2145 SAND |
0.6496 USD |
0.6428 USD |
0.6901 USD |
0.6798 USD |
| 2024-03-22 |
0.6424 USD |
94,493.5560 SAND |
0.6368 USD |
0.6208 USD |
0.6680 USD |
0.6428 USD |
| 2024-03-21 |
0.6426 USD |
49,567.3766 SAND |
0.6437 USD |
0.6250 USD |
0.6572 USD |
0.6436 USD |
| 2024-03-20 |
0.5930 USD |
81,809.9685 SAND |
0.5709 USD |
0.5460 USD |
0.6488 USD |
0.6480 USD |
| 2024-03-19 |
0.5825 USD |
121,644.0088 SAND |
0.6165 USD |
0.5480 USD |
0.6201 USD |
0.5849 USD |
| 2024-03-18 |
0.6250 USD |
41,627.9456 SAND |
0.6466 USD |
0.6007 USD |
0.6518 USD |
0.6057 USD |
| 2024-03-17 |
0.6283 USD |
43,975.3573 SAND |
0.6330 USD |
0.5939 USD |
0.6503 USD |
0.6466 USD |
| 2024-03-16 |
0.6723 USD |
96,213.6512 SAND |
0.6830 USD |
0.6152 USD |
0.7072 USD |
0.6215 USD |
| 2024-03-15 |
0.6708 USD |
144,695.0513 SAND |
0.7376 USD |
0.6226 USD |
0.7432 USD |
0.6790 USD |
| 2024-03-14 |
0.7357 USD |
75,945.2799 SAND |
0.7562 USD |
0.7114 USD |
0.7646 USD |
0.7155 USD |
| 2024-03-13 |
0.7599 USD |
44,406.4648 SAND |
0.7588 USD |
0.7349 USD |
0.7786 USD |
0.7523 USD |
| 2024-03-12 |
0.7583 USD |
66,059.4771 SAND |
0.7909 USD |
0.7089 USD |
0.8096 USD |
0.7541 USD |
| 2024-03-11 |
0.7704 USD |
137,927.7940 SAND |
0.7789 USD |
0.7298 USD |
0.7918 USD |
0.7754 USD |
| 2024-03-10 |
0.7934 USD |
165,394.2357 SAND |
0.7560 USD |
0.7540 USD |
0.8248 USD |
0.7946 USD |
| 2024-03-09 |
0.7388 USD |
99,660.2367 SAND |
0.6846 USD |
0.6806 USD |
0.7763 USD |
0.7488 USD |
| 2024-03-08 |
0.6766 USD |
63,525.3723 SAND |
0.7015 USD |
0.6456 USD |
0.7072 USD |
0.6704 USD |
| 2024-03-07 |
0.6918 USD |
117,468.9680 SAND |
0.6777 USD |
0.6727 USD |
0.7098 USD |
0.7023 USD |
| 2024-03-06 |
0.6498 USD |
111,386.8081 SAND |
0.6461 USD |
0.6121 USD |
0.6814 USD |
0.6664 USD |
| 2024-03-05 |
0.6873 USD |
353,009.1096 SAND |
0.6830 USD |
0.5451 USD |
0.7428 USD |
0.6043 USD |
| 2024-03-04 |
0.6835 USD |
137,341.1063 SAND |
0.6727 USD |
0.6557 USD |
0.7143 USD |
0.6806 USD |