Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5023 USD |
45,837.8708 SAND |
0.5061 USD |
0.4871 USD |
0.5139 USD |
0.5121 USD |
| 2024-01-12 |
0.5265 USD |
102,512.7304 SAND |
0.5377 USD |
0.4882 USD |
0.5530 USD |
0.4986 USD |
| 2024-01-11 |
0.5326 USD |
81,131.2033 SAND |
0.5200 USD |
0.5133 USD |
0.5473 USD |
0.5334 USD |
| 2024-01-10 |
0.4905 USD |
159,387.9002 SAND |
0.4759 USD |
0.4682 USD |
0.5292 USD |
0.5273 USD |
| 2024-01-09 |
0.4769 USD |
84,017.2967 SAND |
0.5003 USD |
0.4612 USD |
0.5026 USD |
0.4715 USD |
| 2024-01-08 |
0.4652 USD |
103,161.9835 SAND |
0.4712 USD |
0.4365 USD |
0.5056 USD |
0.5004 USD |
| 2024-01-07 |
0.5010 USD |
73,237.1987 SAND |
0.4976 USD |
0.4825 USD |
0.5157 USD |
0.4951 USD |
| 2024-01-06 |
0.4905 USD |
54,661.7756 SAND |
0.5118 USD |
0.4738 USD |
0.5127 USD |
0.5026 USD |
| 2024-01-05 |
0.5107 USD |
96,227.2935 SAND |
0.5376 USD |
0.4916 USD |
0.5435 USD |
0.5015 USD |
| 2024-01-04 |
0.5209 USD |
60,763.2231 SAND |
0.5161 USD |
0.5038 USD |
0.5404 USD |
0.5322 USD |
| 2024-01-03 |
0.5142 USD |
137,459.0468 SAND |
0.5884 USD |
0.4379 USD |
0.6000 USD |
0.5145 USD |
| 2024-01-02 |
0.5866 USD |
36,098.6132 SAND |
0.6034 USD |
0.5801 USD |
0.6193 USD |
0.5869 USD |
| 2024-01-01 |
0.6050 USD |
108,450.2565 SAND |
0.5995 USD |
0.5829 USD |
0.6244 USD |
0.6007 USD |
| 2023-12-31 |
0.5897 USD |
29,683.0703 SAND |
0.5754 USD |
0.5722 USD |
0.6043 USD |
0.5939 USD |
| 2023-12-30 |
0.5733 USD |
34,047.0830 SAND |
0.5751 USD |
0.5609 USD |
0.5856 USD |
0.5815 USD |
| 2023-12-29 |
0.5759 USD |
56,200.3620 SAND |
0.5794 USD |
0.5589 USD |
0.5946 USD |
0.5744 USD |
| 2023-12-28 |
0.5845 USD |
50,431.1536 SAND |
0.6025 USD |
0.5688 USD |
0.6113 USD |
0.5822 USD |
| 2023-12-27 |
0.6056 USD |
68,749.0184 SAND |
0.6292 USD |
0.5924 USD |
0.6308 USD |
0.6100 USD |
| 2023-12-26 |
0.6285 USD |
272,214.7191 SAND |
0.6065 USD |
0.5626 USD |
0.6790 USD |
0.6215 USD |
| 2023-12-25 |
0.5925 USD |
195,619.4003 SAND |
0.5649 USD |
0.5445 USD |
0.6201 USD |
0.6021 USD |
| 2023-12-24 |
0.5511 USD |
77,353.9937 SAND |
0.5328 USD |
0.5279 USD |
0.5781 USD |
0.5688 USD |
| 2023-12-23 |
0.5312 USD |
14,126.7452 SAND |
0.5423 USD |
0.5236 USD |
0.5423 USD |
0.5307 USD |
| 2023-12-22 |
0.5422 USD |
50,304.1875 SAND |
0.5463 USD |
0.5298 USD |
0.5550 USD |
0.5359 USD |
| 2023-12-21 |
0.5423 USD |
68,753.8386 SAND |
0.5170 USD |
0.5133 USD |
0.5435 USD |
0.5410 USD |
| 2023-12-20 |
0.5113 USD |
56,399.1937 SAND |
0.4902 USD |
0.4820 USD |
0.5254 USD |
0.5188 USD |
| 2023-12-19 |
0.4952 USD |
31,044.6419 SAND |
0.4982 USD |
0.4820 USD |
0.5068 USD |
0.4934 USD |
| 2023-12-18 |
0.4791 USD |
43,853.0387 SAND |
0.5013 USD |
0.4606 USD |
0.5026 USD |
0.4776 USD |
| 2023-12-17 |
0.5119 USD |
23,954.2551 SAND |
0.5238 USD |
0.5004 USD |
0.5238 USD |
0.5044 USD |
| 2023-12-16 |
0.5057 USD |
109,702.6913 SAND |
0.4968 USD |
0.4888 USD |
0.5286 USD |
0.5182 USD |
| 2023-12-15 |
0.5156 USD |
29,694.1048 SAND |
0.5310 USD |
0.5044 USD |
0.5310 USD |
0.5109 USD |
| 2023-12-14 |
0.5253 USD |
127,622.0393 SAND |
0.5203 USD |
0.5050 USD |
0.5340 USD |
0.5242 USD |
| 2023-12-13 |
0.4920 USD |
120,418.9667 SAND |
0.5115 USD |
0.4725 USD |
0.5147 USD |
0.5115 USD |
| 2023-12-12 |
0.5050 USD |
70,459.0057 SAND |
0.5144 USD |
0.4945 USD |
0.5217 USD |
0.5056 USD |
| 2023-12-11 |
0.5142 USD |
148,992.7045 SAND |
0.5577 USD |
0.4686 USD |
0.5603 USD |
0.4998 USD |
| 2023-12-10 |
0.5643 USD |
232,475.2338 SAND |
0.5373 USD |
0.5373 USD |
0.5953 USD |
0.5576 USD |
| 2023-12-09 |
0.5329 USD |
333,420.0308 SAND |
0.4976 USD |
0.4934 USD |
0.5447 USD |
0.5340 USD |
| 2023-12-08 |
0.4777 USD |
128,544.1656 SAND |
0.4635 USD |
0.4569 USD |
0.4945 USD |
0.4934 USD |
| 2023-12-07 |
0.4629 USD |
80,996.3226 SAND |
0.4518 USD |
0.4365 USD |
0.4654 USD |
0.4606 USD |
| 2023-12-06 |
0.4480 USD |
83,685.5460 SAND |
0.4507 USD |
0.4305 USD |
0.4627 USD |
0.4558 USD |
| 2023-12-05 |
0.4453 USD |
140,344.8776 SAND |
0.4301 USD |
0.4290 USD |
0.4590 USD |
0.4506 USD |
| 2023-12-04 |
0.4226 USD |
113,186.1927 SAND |
0.4286 USD |
0.4003 USD |
0.4443 USD |
0.4226 USD |
| 2023-12-03 |
0.4256 USD |
48,808.6500 SAND |
0.4283 USD |
0.4210 USD |
0.4325 USD |
0.4265 USD |
| 2023-12-02 |
0.4250 USD |
39,463.4414 SAND |
0.4143 USD |
0.4128 USD |
0.4325 USD |
0.4290 USD |
| 2023-12-01 |
0.4149 USD |
60,366.4507 SAND |
0.4082 USD |
0.4042 USD |
0.4184 USD |
0.4167 USD |
| 2023-11-30 |
0.4075 USD |
29,466.6260 SAND |
0.4118 USD |
0.4019 USD |
0.4138 USD |
0.4085 USD |
| 2023-11-29 |
0.4107 USD |
54,514.9000 SAND |
0.4127 USD |
0.4005 USD |
0.4184 USD |
0.4113 USD |
| 2023-11-28 |
0.3992 USD |
48,629.8506 SAND |
0.4051 USD |
0.3908 USD |
0.4143 USD |
0.4138 USD |
| 2023-11-27 |
0.4139 USD |
88,326.1680 SAND |
0.4308 USD |
0.3940 USD |
0.4427 USD |
0.3991 USD |
| 2023-11-26 |
0.4241 USD |
54,766.4810 SAND |
0.4275 USD |
0.4102 USD |
0.4365 USD |
0.4210 USD |
| 2023-11-25 |
0.4245 USD |
81,432.8155 SAND |
0.4047 USD |
0.4033 USD |
0.4396 USD |
0.4295 USD |