Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2414 USDT |
5,415.5505 SAND |
0.2403 USDT |
0.2378 USDT |
0.2451 USDT |
0.2383 USDT |
| 2025-04-07 |
0.2311 USDT |
87,533.8125 SAND |
0.2321 USDT |
0.2139 USDT |
0.2478 USDT |
0.2435 USDT |
| 2025-04-06 |
0.2432 USDT |
9,403.3112 SAND |
0.2621 USDT |
0.2341 USDT |
0.2621 USDT |
0.2341 USDT |
| 2025-04-05 |
0.2610 USDT |
5,776.3262 SAND |
0.2641 USDT |
0.2585 USDT |
0.2641 USDT |
0.2608 USDT |
| 2025-04-04 |
0.2627 USDT |
2,658.7613 SAND |
0.2628 USDT |
0.2595 USDT |
0.2651 USDT |
0.2635 USDT |
| 2025-04-03 |
0.2598 USDT |
8,976.4226 SAND |
0.2567 USDT |
0.2496 USDT |
0.2655 USDT |
0.2573 USDT |
| 2025-04-02 |
0.2692 USDT |
32,121.9120 SAND |
0.2756 USDT |
0.2670 USDT |
0.2773 USDT |
0.2732 USDT |
| 2025-04-01 |
0.2780 USDT |
2,181.1738 SAND |
0.2709 USDT |
0.2709 USDT |
0.2829 USDT |
0.2815 USDT |
| 2025-03-31 |
0.2688 USDT |
6,703.3357 SAND |
0.2710 USDT |
0.2672 USDT |
0.2710 USDT |
0.2672 USDT |
| 2025-03-30 |
0.2736 USDT |
6,770.6122 SAND |
0.2717 USDT |
0.2676 USDT |
0.2760 USDT |
0.2705 USDT |
| 2025-03-29 |
0.2748 USDT |
97,387.6806 SAND |
0.2808 USDT |
0.2712 USDT |
0.2808 USDT |
0.2712 USDT |
| 2025-03-28 |
0.2861 USDT |
15,710.5749 SAND |
0.3048 USDT |
0.2807 USDT |
0.3048 USDT |
0.2807 USDT |
| 2025-03-27 |
0.3097 USDT |
1,519.5257 SAND |
0.3093 USDT |
0.3074 USDT |
0.3125 USDT |
0.3074 USDT |
| 2025-03-26 |
0.3154 USDT |
52,345.9606 SAND |
0.3083 USDT |
0.3068 USDT |
0.3170 USDT |
0.3117 USDT |
| 2025-03-25 |
0.3047 USDT |
17,425.7331 SAND |
0.2994 USDT |
0.2984 USDT |
0.3079 USDT |
0.3072 USDT |
| 2025-03-24 |
0.2999 USDT |
10,983.2711 SAND |
0.2840 USDT |
0.2822 USDT |
0.3038 USDT |
0.3002 USDT |
| 2025-03-23 |
0.2839 USDT |
4,746.3701 SAND |
0.2845 USDT |
0.2835 USDT |
0.2854 USDT |
0.2845 USDT |
| 2025-03-22 |
0.2858 USDT |
2,755.6081 SAND |
0.2801 USDT |
0.2801 USDT |
0.2865 USDT |
0.2838 USDT |
| 2025-03-21 |
0.2805 USDT |
2,145.8839 SAND |
0.2891 USDT |
0.2788 USDT |
0.2891 USDT |
0.2798 USDT |
| 2025-03-20 |
0.2891 USDT |
10,867.6995 SAND |
0.2989 USDT |
0.2836 USDT |
0.2989 USDT |
0.2872 USDT |
| 2025-03-19 |
0.2899 USDT |
26,441.1412 SAND |
0.2884 USDT |
0.2855 USDT |
0.2975 USDT |
0.2975 USDT |
| 2025-03-18 |
0.2803 USDT |
1,921.4170 SAND |
0.2862 USDT |
0.2759 USDT |
0.2862 USDT |
0.2759 USDT |
| 2025-03-17 |
0.2846 USDT |
765.3461 SAND |
0.2722 USDT |
0.2722 USDT |
0.2865 USDT |
0.2865 USDT |
| 2025-03-16 |
0.2805 USDT |
8,366.9925 SAND |
0.2878 USDT |
0.2724 USDT |
0.2878 USDT |
0.2724 USDT |
| 2025-03-15 |
0.2829 USDT |
73.1241 SAND |
0.2835 USDT |
0.2821 USDT |
0.2857 USDT |
0.2857 USDT |
| 2025-03-14 |
0.2785 USDT |
2,502.8697 SAND |
0.2748 USDT |
0.2746 USDT |
0.2812 USDT |
0.2807 USDT |
| 2025-03-13 |
0.2777 USDT |
1,816.9765 SAND |
0.2809 USDT |
0.2701 USDT |
0.2810 USDT |
0.2710 USDT |
| 2025-03-12 |
0.2840 USDT |
12,003.8838 SAND |
0.2786 USDT |
0.2699 USDT |
0.2897 USDT |
0.2825 USDT |
| 2025-03-11 |
0.2650 USDT |
29,641.2426 SAND |
0.2625 USDT |
0.2433 USDT |
0.2786 USDT |
0.2727 USDT |
| 2025-03-10 |
0.2763 USDT |
6,234.3354 SAND |
0.2701 USDT |
0.2667 USDT |
0.2870 USDT |
0.2794 USDT |
| 2025-03-09 |
0.2747 USDT |
9,885.7084 SAND |
0.2973 USDT |
0.2681 USDT |
0.2985 USDT |
0.2713 USDT |
| 2025-03-08 |
0.3027 USDT |
3,933.6619 SAND |
0.3062 USDT |
0.2989 USDT |
0.3093 USDT |
0.2989 USDT |
| 2025-03-07 |
0.3119 USDT |
16,336.8403 SAND |
0.3079 USDT |
0.2976 USDT |
0.3193 USDT |
0.3070 USDT |
| 2025-03-06 |
0.3172 USDT |
20,873.9871 SAND |
0.3122 USDT |
0.3079 USDT |
0.3243 USDT |
0.3089 USDT |
| 2025-03-05 |
0.3049 USDT |
14,453.8385 SAND |
0.3013 USDT |
0.2986 USDT |
0.3150 USDT |
0.3133 USDT |
| 2025-03-04 |
0.2856 USDT |
21,108.3794 SAND |
0.2953 USDT |
0.2800 USDT |
0.2998 USDT |
0.2970 USDT |
| 2025-03-03 |
0.3283 USDT |
26,869.1642 SAND |
0.3620 USDT |
0.3041 USDT |
0.3672 USDT |
0.3041 USDT |
| 2025-03-02 |
0.3476 USDT |
12,343.8598 SAND |
0.3177 USDT |
0.3176 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-03-01 |
0.3166 USDT |
1,371.8480 SAND |
0.3181 USDT |
0.3105 USDT |
0.3181 USDT |
0.3159 USDT |
| 2025-02-28 |
0.3047 USDT |
16,476.8217 SAND |
0.3123 USDT |
0.2880 USDT |
0.3197 USDT |
0.3197 USDT |
| 2025-02-27 |
0.3227 USDT |
3,291.4746 SAND |
0.3112 USDT |
0.3112 USDT |
0.3262 USDT |
0.3209 USDT |
| 2025-02-26 |
0.3023 USDT |
5,965.0410 SAND |
0.3061 USDT |
0.2973 USDT |
0.3136 USDT |
0.2982 USDT |
| 2025-02-25 |
0.2944 USDT |
36,795.2105 SAND |
0.3017 USDT |
0.2805 USDT |
0.3063 USDT |
0.3027 USDT |
| 2025-02-24 |
0.3333 USDT |
17,831.8238 SAND |
0.3521 USDT |
0.3265 USDT |
0.3534 USDT |
0.3289 USDT |
| 2025-02-23 |
0.3519 USDT |
4,416.0792 SAND |
0.3555 USDT |
0.3459 USDT |
0.3595 USDT |
0.3477 USDT |
| 2025-02-22 |
0.3570 USDT |
48,081.6155 SAND |
0.3531 USDT |
0.3494 USDT |
0.3606 USDT |
0.3584 USDT |
| 2025-02-21 |
0.3803 USDT |
11,604.6617 SAND |
0.3738 USDT |
0.3441 USDT |
0.3906 USDT |
0.3484 USDT |
| 2025-02-20 |
0.3721 USDT |
4,145.0703 SAND |
0.3680 USDT |
0.3658 USDT |
0.3738 USDT |
0.3671 USDT |
| 2025-02-19 |
0.3610 USDT |
10,019.2500 SAND |
0.3572 USDT |
0.3554 USDT |
0.3660 USDT |
0.3640 USDT |
| 2025-02-18 |
0.3562 USDT |
20,756.1154 SAND |
0.3928 USDT |
0.3514 USDT |
0.3931 USDT |
0.3539 USDT |