Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5689 USDT |
2,272.0889 SAND |
0.5955 USDT |
0.5548 USDT |
0.5955 USDT |
0.5601 USDT |
| 2024-12-25 |
0.6298 USDT |
4,432.5850 SAND |
0.6390 USDT |
0.6053 USDT |
0.6527 USDT |
0.6059 USDT |
| 2024-12-24 |
0.6033 USDT |
10,190.2255 SAND |
0.5866 USDT |
0.5805 USDT |
0.6450 USDT |
0.6116 USDT |
| 2024-12-23 |
0.5677 USDT |
3,164.0389 SAND |
0.5515 USDT |
0.5503 USDT |
0.5832 USDT |
0.5649 USDT |
| 2024-12-22 |
0.5641 USDT |
8,558.0202 SAND |
0.5622 USDT |
0.5482 USDT |
0.5758 USDT |
0.5600 USDT |
| 2024-12-21 |
0.5988 USDT |
26,123.8023 SAND |
0.6310 USDT |
0.5627 USDT |
0.6310 USDT |
0.5627 USDT |
| 2024-12-20 |
0.5240 USDT |
29,143.8949 SAND |
0.5431 USDT |
0.4756 USDT |
0.5745 USDT |
0.5724 USDT |
| 2024-12-19 |
0.5804 USDT |
28,698.5121 SAND |
0.6013 USDT |
0.5343 USDT |
0.6215 USDT |
0.5456 USDT |
| 2024-12-18 |
0.6368 USDT |
78,308.3992 SAND |
0.6824 USDT |
0.6003 USDT |
0.6824 USDT |
0.6218 USDT |
| 2024-12-17 |
0.6971 USDT |
43,741.0225 SAND |
0.7100 USDT |
0.6818 USDT |
0.7180 USDT |
0.6894 USDT |
| 2024-12-16 |
0.7254 USDT |
12,293.3395 SAND |
0.7485 USDT |
0.7033 USDT |
0.7684 USDT |
0.7241 USDT |
| 2024-12-15 |
0.7520 USDT |
8,729.1673 SAND |
0.7315 USDT |
0.7140 USDT |
0.7642 USDT |
0.7477 USDT |
| 2024-12-14 |
0.7629 USDT |
4,541.1968 SAND |
0.7738 USDT |
0.7334 USDT |
0.7785 USDT |
0.7389 USDT |
| 2024-12-13 |
0.7690 USDT |
18,298.0839 SAND |
0.7759 USDT |
0.7484 USDT |
0.7882 USDT |
0.7767 USDT |
| 2024-12-12 |
0.7904 USDT |
34,709.5450 SAND |
0.7891 USDT |
0.7664 USDT |
0.8273 USDT |
0.7758 USDT |
| 2024-12-11 |
0.7392 USDT |
25,926.5952 SAND |
0.7101 USDT |
0.6687 USDT |
0.7733 USDT |
0.7517 USDT |
| 2024-12-10 |
0.6826 USDT |
200,301.1417 SAND |
0.7260 USDT |
0.6318 USDT |
0.7462 USDT |
0.6990 USDT |
| 2024-12-09 |
0.7911 USDT |
67,955.3976 SAND |
0.9041 USDT |
0.6766 USDT |
0.9041 USDT |
0.7164 USDT |
| 2024-12-08 |
0.9213 USDT |
42,818.5873 SAND |
0.9150 USDT |
0.8961 USDT |
0.9469 USDT |
0.8985 USDT |
| 2024-12-07 |
0.9076 USDT |
50,519.2811 SAND |
0.9285 USDT |
0.8783 USDT |
0.9285 USDT |
0.9101 USDT |
| 2024-12-06 |
0.9128 USDT |
51,303.2714 SAND |
0.9053 USDT |
0.8671 USDT |
0.9474 USDT |
0.9079 USDT |
| 2024-12-05 |
0.9114 USDT |
107,915.6602 SAND |
0.9275 USDT |
0.8586 USDT |
0.9660 USDT |
0.9188 USDT |
| 2024-12-04 |
0.9506 USDT |
516,680.0166 SAND |
0.7758 USDT |
0.7552 USDT |
1.0650 USDT |
0.9256 USDT |
| 2024-12-03 |
0.7767 USDT |
275,746.1361 SAND |
0.7199 USDT |
0.6943 USDT |
0.8930 USDT |
0.7463 USDT |
| 2024-12-02 |
0.6284 USDT |
69,423.2970 SAND |
0.6703 USDT |
0.6017 USDT |
0.6703 USDT |
0.6410 USDT |
| 2024-12-01 |
0.6580 USDT |
33,254.6998 SAND |
0.6770 USDT |
0.6389 USDT |
0.6778 USDT |
0.6680 USDT |
| 2024-11-30 |
0.6736 USDT |
57,431.7663 SAND |
0.6520 USDT |
0.6403 USDT |
0.7157 USDT |
0.6662 USDT |
| 2024-11-29 |
0.6594 USDT |
77,835.7719 SAND |
0.6133 USDT |
0.6133 USDT |
0.6874 USDT |
0.6423 USDT |
| 2024-11-28 |
0.5976 USDT |
13,509.3979 SAND |
0.6133 USDT |
0.5874 USDT |
0.6137 USDT |
0.5967 USDT |
| 2024-11-27 |
0.6148 USDT |
111,978.9042 SAND |
0.5898 USDT |
0.5789 USDT |
0.6379 USDT |
0.6139 USDT |
| 2024-11-26 |
0.6225 USDT |
187,147.0757 SAND |
0.7039 USDT |
0.5830 USDT |
0.7039 USDT |
0.6240 USDT |
| 2024-11-25 |
0.7571 USDT |
487,505.3887 SAND |
0.8148 USDT |
0.6762 USDT |
0.8603 USDT |
0.6762 USDT |
| 2024-11-24 |
0.5718 USDT |
618,565.6392 SAND |
0.4374 USDT |
0.4304 USDT |
0.6629 USDT |
0.5723 USDT |
| 2024-11-23 |
0.4153 USDT |
166,911.2009 SAND |
0.3778 USDT |
0.3743 USDT |
0.4583 USDT |
0.4339 USDT |
| 2024-11-22 |
0.3545 USDT |
25,643.0616 SAND |
0.3512 USDT |
0.3422 USDT |
0.3616 USDT |
0.3598 USDT |
| 2024-11-21 |
0.3420 USDT |
60,859.3254 SAND |
0.3290 USDT |
0.3243 USDT |
0.3516 USDT |
0.3438 USDT |
| 2024-11-20 |
0.3411 USDT |
14,332.5592 SAND |
0.3379 USDT |
0.3324 USDT |
0.3508 USDT |
0.3362 USDT |
| 2024-11-19 |
0.3489 USDT |
23,528.4116 SAND |
0.3567 USDT |
0.3433 USDT |
0.3600 USDT |
0.3502 USDT |
| 2024-11-18 |
0.3627 USDT |
38,014.3932 SAND |
0.3464 USDT |
0.3464 USDT |
0.3714 USDT |
0.3619 USDT |
| 2024-11-17 |
0.3621 USDT |
38,540.1823 SAND |
0.3960 USDT |
0.3405 USDT |
0.3965 USDT |
0.3405 USDT |
| 2024-11-16 |
0.3283 USDT |
108,149.6997 SAND |
0.2908 USDT |
0.2908 USDT |
0.3426 USDT |
0.3420 USDT |
| 2024-11-15 |
0.2746 USDT |
20,843.1638 SAND |
0.2757 USDT |
0.2664 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-11-14 |
0.2827 USDT |
8,220.8983 SAND |
0.2825 USDT |
0.2687 USDT |
0.2910 USDT |
0.2782 USDT |
| 2024-11-13 |
0.2916 USDT |
10,035.6291 SAND |
0.3002 USDT |
0.2760 USDT |
0.3073 USDT |
0.2818 USDT |
| 2024-11-12 |
0.2948 USDT |
123,199.0375 SAND |
0.3030 USDT |
0.2828 USDT |
0.3211 USDT |
0.3014 USDT |
| 2024-11-11 |
0.2941 USDT |
15,149.6065 SAND |
0.2882 USDT |
0.2855 USDT |
0.3045 USDT |
0.2979 USDT |
| 2024-11-10 |
0.2856 USDT |
19,825.8083 SAND |
0.2743 USDT |
0.2715 USDT |
0.2950 USDT |
0.2945 USDT |
| 2024-11-09 |
0.2636 USDT |
9,804.8816 SAND |
0.2652 USDT |
0.2588 USDT |
0.2667 USDT |
0.2625 USDT |
| 2024-11-08 |
0.2583 USDT |
11,074.5461 SAND |
0.2591 USDT |
0.2533 USDT |
0.2650 USDT |
0.2647 USDT |
| 2024-11-07 |
0.2590 USDT |
24,634.3329 SAND |
0.2562 USDT |
0.2532 USDT |
0.2613 USDT |
0.2594 USDT |