Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3545 USDT |
25,643.0616 SAND |
0.3512 USDT |
0.3422 USDT |
0.3616 USDT |
0.3598 USDT |
| 2024-11-21 |
0.3420 USDT |
60,859.3254 SAND |
0.3290 USDT |
0.3243 USDT |
0.3516 USDT |
0.3438 USDT |
| 2024-11-20 |
0.3411 USDT |
14,332.5592 SAND |
0.3379 USDT |
0.3324 USDT |
0.3508 USDT |
0.3362 USDT |
| 2024-11-19 |
0.3489 USDT |
23,528.4116 SAND |
0.3567 USDT |
0.3433 USDT |
0.3600 USDT |
0.3502 USDT |
| 2024-11-18 |
0.3627 USDT |
38,014.3932 SAND |
0.3464 USDT |
0.3464 USDT |
0.3714 USDT |
0.3619 USDT |
| 2024-11-17 |
0.3621 USDT |
38,540.1823 SAND |
0.3960 USDT |
0.3405 USDT |
0.3965 USDT |
0.3405 USDT |
| 2024-11-16 |
0.3283 USDT |
108,149.6997 SAND |
0.2908 USDT |
0.2908 USDT |
0.3426 USDT |
0.3420 USDT |
| 2024-11-15 |
0.2746 USDT |
20,843.1638 SAND |
0.2757 USDT |
0.2664 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-11-14 |
0.2827 USDT |
8,220.8983 SAND |
0.2825 USDT |
0.2687 USDT |
0.2910 USDT |
0.2782 USDT |
| 2024-11-13 |
0.2916 USDT |
10,035.6291 SAND |
0.3002 USDT |
0.2760 USDT |
0.3073 USDT |
0.2818 USDT |
| 2024-11-12 |
0.2948 USDT |
123,199.0375 SAND |
0.3030 USDT |
0.2828 USDT |
0.3211 USDT |
0.3014 USDT |
| 2024-11-11 |
0.2941 USDT |
15,149.6065 SAND |
0.2882 USDT |
0.2855 USDT |
0.3045 USDT |
0.2979 USDT |
| 2024-11-10 |
0.2856 USDT |
19,825.8083 SAND |
0.2743 USDT |
0.2715 USDT |
0.2950 USDT |
0.2945 USDT |
| 2024-11-09 |
0.2636 USDT |
9,804.8816 SAND |
0.2652 USDT |
0.2588 USDT |
0.2667 USDT |
0.2625 USDT |
| 2024-11-08 |
0.2583 USDT |
11,074.5461 SAND |
0.2591 USDT |
0.2533 USDT |
0.2650 USDT |
0.2647 USDT |
| 2024-11-07 |
0.2590 USDT |
24,634.3329 SAND |
0.2562 USDT |
0.2532 USDT |
0.2613 USDT |
0.2594 USDT |
| 2024-11-06 |
0.2512 USDT |
4,285.7413 SAND |
0.2369 USDT |
0.2369 USDT |
0.2546 USDT |
0.2518 USDT |
| 2024-11-05 |
0.2334 USDT |
2,201.4998 SAND |
0.2279 USDT |
0.2270 USDT |
0.2391 USDT |
0.2377 USDT |
| 2024-11-04 |
0.2322 USDT |
1,882.2068 SAND |
0.2319 USDT |
0.2274 USDT |
0.2357 USDT |
0.2284 USDT |
| 2024-11-03 |
0.2306 USDT |
4,308.0451 SAND |
0.2403 USDT |
0.2244 USDT |
0.2405 USDT |
0.2274 USDT |
| 2024-11-02 |
0.2421 USDT |
1,363.2549 SAND |
0.2447 USDT |
0.2399 USDT |
0.2469 USDT |
0.2400 USDT |
| 2024-11-01 |
0.2418 USDT |
1,771.6804 SAND |
0.2441 USDT |
0.2385 USDT |
0.2493 USDT |
0.2451 USDT |
| 2024-10-31 |
0.2498 USDT |
564.5125 SAND |
0.2567 USDT |
0.2420 USDT |
0.2567 USDT |
0.2442 USDT |
| 2024-10-30 |
0.2570 USDT |
1,172.3731 SAND |
0.2599 USDT |
0.2518 USDT |
0.2599 USDT |
0.2564 USDT |
| 2024-10-29 |
0.2566 USDT |
3,349.2082 SAND |
0.2535 USDT |
0.2528 USDT |
0.2619 USDT |
0.2575 USDT |
| 2024-10-28 |
0.2465 USDT |
2,765.2073 SAND |
0.2515 USDT |
0.2446 USDT |
0.2515 USDT |
0.2453 USDT |
| 2024-10-27 |
0.2496 USDT |
6,367.5113 SAND |
0.2474 USDT |
0.2466 USDT |
0.2540 USDT |
0.2528 USDT |
| 2024-10-26 |
0.2456 USDT |
2,770.8201 SAND |
0.2405 USDT |
0.2399 USDT |
0.2485 USDT |
0.2470 USDT |
| 2024-10-25 |
0.2433 USDT |
14,569.0647 SAND |
0.2672 USDT |
0.2371 USDT |
0.2672 USDT |
0.2411 USDT |
| 2024-10-24 |
0.2646 USDT |
1,519.8099 SAND |
0.2638 USDT |
0.2584 USDT |
0.2680 USDT |
0.2661 USDT |
| 2024-10-23 |
0.2717 USDT |
1,968.8802 SAND |
0.2822 USDT |
0.2578 USDT |
0.2822 USDT |
0.2608 USDT |
| 2024-10-22 |
0.2753 USDT |
4,037.3409 SAND |
0.2777 USDT |
0.2690 USDT |
0.2781 USDT |
0.2739 USDT |
| 2024-10-21 |
0.2841 USDT |
4,823.1183 SAND |
0.2878 USDT |
0.2767 USDT |
0.2903 USDT |
0.2775 USDT |
| 2024-10-20 |
0.2851 USDT |
6,849.4229 SAND |
0.2812 USDT |
0.2773 USDT |
0.2877 USDT |
0.2869 USDT |
| 2024-10-19 |
0.2899 USDT |
21,177.6500 SAND |
0.2846 USDT |
0.2760 USDT |
0.2959 USDT |
0.2807 USDT |
| 2024-10-18 |
0.2656 USDT |
1,232.1729 SAND |
0.2575 USDT |
0.2567 USDT |
0.2695 USDT |
0.2695 USDT |
| 2024-10-17 |
0.2588 USDT |
1,103.5356 SAND |
0.2698 USDT |
0.2530 USDT |
0.2707 USDT |
0.2590 USDT |
| 2024-10-16 |
0.2672 USDT |
464.7863 SAND |
0.2704 USDT |
0.2639 USDT |
0.2704 USDT |
0.2688 USDT |
| 2024-10-15 |
0.2741 USDT |
1,894.9030 SAND |
0.2769 USDT |
0.2614 USDT |
0.2781 USDT |
0.2720 USDT |
| 2024-10-14 |
0.2736 USDT |
1,875.0762 SAND |
0.2611 USDT |
0.2599 USDT |
0.2770 USDT |
0.2769 USDT |
| 2024-10-13 |
0.2657 USDT |
3,670.0426 SAND |
0.2652 USDT |
0.2569 USDT |
0.2680 USDT |
0.2576 USDT |
| 2024-10-12 |
0.2627 USDT |
9,550.5512 SAND |
0.2593 USDT |
0.2586 USDT |
0.2670 USDT |
0.2658 USDT |
| 2024-10-11 |
0.2546 USDT |
875.1271 SAND |
0.2477 USDT |
0.2467 USDT |
0.2593 USDT |
0.2588 USDT |
| 2024-10-10 |
0.2472 USDT |
7,667.0951 SAND |
0.2458 USDT |
0.2406 USDT |
0.2493 USDT |
0.2460 USDT |
| 2024-10-09 |
0.2509 USDT |
2,731.4284 SAND |
0.2517 USDT |
0.2454 USDT |
0.2538 USDT |
0.2483 USDT |
| 2024-10-08 |
0.2516 USDT |
10,020.3556 SAND |
0.2554 USDT |
0.2491 USDT |
0.2581 USDT |
0.2521 USDT |
| 2024-10-07 |
0.2597 USDT |
543.4616 SAND |
0.2580 USDT |
0.2551 USDT |
0.2636 USDT |
0.2592 USDT |
| 2024-10-06 |
0.2540 USDT |
479.7983 SAND |
0.2520 USDT |
0.2506 USDT |
0.2583 USDT |
0.2554 USDT |
| 2024-10-05 |
0.2537 USDT |
1,085.2611 SAND |
0.2530 USDT |
0.2497 USDT |
0.2559 USDT |
0.2497 USDT |
| 2024-10-04 |
0.2488 USDT |
6,005.4708 SAND |
0.2457 USDT |
0.2436 USDT |
0.2545 USDT |
0.2529 USDT |