Crypto exchange Bitfinex

Market SAND (SAND) / Tether (USDT)

Identifier on Bitfinex: tSAND:UST
12...89101112...1819
Date Price Volume Open Low High Close
2023-08-31 0.3147 USDT 25,279.0436 SAND 0.3229 USDT 0.3052 USDT 0.3266 USDT 0.3104 USDT
2023-08-30 0.3267 USDT 28,927.0577 SAND 0.3354 USDT 0.3208 USDT 0.3360 USDT 0.3232 USDT
2023-08-29 0.3302 USDT 41,516.6977 SAND 0.3230 USDT 0.3138 USDT 0.3397 USDT 0.3355 USDT
2023-08-28 0.3178 USDT 9,295.1167 SAND 0.3234 USDT 0.3131 USDT 0.3234 USDT 0.3191 USDT
2023-08-27 0.3234 USDT 2,733.3977 SAND 0.3226 USDT 0.3199 USDT 0.3253 USDT 0.3226 USDT
2023-08-26 0.3225 USDT 2,017.7335 SAND 0.3226 USDT 0.3207 USDT 0.3249 USDT 0.3207 USDT
2023-08-25 0.3198 USDT 12,387.6696 SAND 0.3237 USDT 0.3165 USDT 0.3249 USDT 0.3172 USDT
2023-08-24 0.3249 USDT 7,742.0034 SAND 0.3300 USDT 0.3205 USDT 0.3312 USDT 0.3234 USDT
2023-08-23 0.3284 USDT 12,064.8844 SAND 0.3242 USDT 0.3218 USDT 0.3336 USDT 0.3304 USDT
2023-08-22 0.3191 USDT 13,382.7521 SAND 0.3253 USDT 0.3123 USDT 0.3265 USDT 0.3169 USDT
2023-08-21 0.3241 USDT 16,913.8015 SAND 0.3344 USDT 0.3169 USDT 0.3352 USDT 0.3273 USDT
2023-08-20 0.3350 USDT 7,890.9286 SAND 0.3368 USDT 0.3312 USDT 0.3385 USDT 0.3352 USDT
2023-08-19 0.3290 USDT 5,635.5174 SAND 0.3282 USDT 0.3253 USDT 0.3340 USDT 0.3336 USDT
2023-08-18 0.3266 USDT 98,588.8234 SAND 0.3249 USDT 0.3201 USDT 0.3316 USDT 0.3293 USDT
2023-08-17 0.3515 USDT 27,198.3745 SAND 0.3559 USDT 0.3455 USDT 0.3620 USDT 0.3463 USDT
2023-08-16 0.3646 USDT 158,706.5479 SAND 0.3713 USDT 0.3581 USDT 0.3721 USDT 0.3622 USDT
2023-08-15 0.3729 USDT 73,099.4878 SAND 0.3926 USDT 0.3598 USDT 0.3940 USDT 0.3697 USDT
2023-08-14 0.3947 USDT 9,495.4944 SAND 0.3922 USDT 0.3893 USDT 0.3992 USDT 0.3907 USDT
2023-08-13 0.3953 USDT 11,773.9534 SAND 0.4016 USDT 0.3902 USDT 0.4026 USDT 0.3925 USDT
2023-08-12 0.4017 USDT 1,459.8328 SAND 0.4002 USDT 0.4002 USDT 0.4026 USDT 0.4012 USDT
2023-08-11 0.4024 USDT 5,284.3312 SAND 0.4030 USDT 0.3973 USDT 0.4060 USDT 0.3994 USDT
2023-08-10 0.4046 USDT 5,636.5190 SAND 0.4070 USDT 0.4011 USDT 0.4084 USDT 0.4016 USDT
2023-08-09 0.4053 USDT 11,445.6432 SAND 0.4083 USDT 0.4016 USDT 0.4114 USDT 0.4037 USDT
2023-08-08 0.4054 USDT 7,943.9452 SAND 0.4045 USDT 0.4002 USDT 0.4128 USDT 0.4084 USDT
2023-08-07 0.4025 USDT 28,730.0743 SAND 0.4047 USDT 0.3902 USDT 0.4104 USDT 0.4012 USDT
2023-08-06 0.4073 USDT 8,847.8356 SAND 0.4040 USDT 0.4021 USDT 0.4114 USDT 0.4074 USDT
2023-08-05 0.3996 USDT 5,750.6628 SAND 0.3997 USDT 0.3949 USDT 0.4064 USDT 0.4045 USDT
2023-08-04 0.4021 USDT 8,939.7146 SAND 0.4048 USDT 0.3963 USDT 0.4055 USDT 0.3982 USDT
2023-08-03 0.4097 USDT 10,933.6265 SAND 0.4118 USDT 0.4026 USDT 0.4158 USDT 0.4060 USDT
2023-08-02 0.4147 USDT 11,446.9192 SAND 0.4265 USDT 0.4084 USDT 0.4265 USDT 0.4133 USDT
2023-08-01 0.4188 USDT 15,788.8486 SAND 0.4228 USDT 0.4113 USDT 0.4280 USDT 0.4223 USDT
2023-07-31 0.4214 USDT 30,671.2570 SAND 0.4305 USDT 0.4178 USDT 0.4342 USDT 0.4228 USDT
2023-07-30 0.4347 USDT 4,473.8710 SAND 0.4380 USDT 0.4310 USDT 0.4385 USDT 0.4331 USDT
2023-07-29 0.4326 USDT 1,165.1162 SAND 0.4311 USDT 0.4297 USDT 0.4375 USDT 0.4367 USDT
2023-07-28 0.4280 USDT 3,910.8777 SAND 0.4264 USDT 0.4244 USDT 0.4331 USDT 0.4310 USDT
2023-07-27 0.4290 USDT 5,769.1558 SAND 0.4293 USDT 0.4212 USDT 0.4352 USDT 0.4262 USDT
2023-07-26 0.4261 USDT 30,772.9464 SAND 0.4285 USDT 0.4213 USDT 0.4308 USDT 0.4292 USDT
2023-07-25 0.4279 USDT 5,040.2566 SAND 0.4310 USDT 0.4242 USDT 0.4313 USDT 0.4277 USDT
2023-07-24 0.4311 USDT 83,167.4347 SAND 0.4550 USDT 0.4217 USDT 0.4590 USDT 0.4299 USDT
2023-07-23 0.4530 USDT 23,042.6632 SAND 0.4420 USDT 0.4405 USDT 0.4612 USDT 0.4570 USDT
2023-07-22 0.4479 USDT 24,118.8677 SAND 0.4477 USDT 0.4424 USDT 0.4527 USDT 0.4451 USDT
2023-07-21 0.4451 USDT 10,980.0516 SAND 0.4410 USDT 0.4381 USDT 0.4496 USDT 0.4467 USDT
2023-07-20 0.4501 USDT 14,859.5248 SAND 0.4410 USDT 0.4352 USDT 0.4568 USDT 0.4416 USDT
2023-07-19 0.4425 USDT 5,105.7040 SAND 0.4402 USDT 0.4359 USDT 0.4490 USDT 0.4398 USDT
2023-07-18 0.4414 USDT 5,882.1314 SAND 0.4515 USDT 0.4324 USDT 0.4575 USDT 0.4409 USDT
2023-07-17 0.4442 USDT 19,644.0697 SAND 0.4416 USDT 0.4335 USDT 0.4539 USDT 0.4453 USDT
2023-07-16 0.4492 USDT 4,628.5675 SAND 0.4531 USDT 0.4421 USDT 0.4580 USDT 0.4444 USDT
2023-07-15 0.4498 USDT 35,871.5126 SAND 0.4502 USDT 0.4431 USDT 0.4607 USDT 0.4509 USDT
2023-07-14 0.4444 USDT 313,826.8700 SAND 0.4800 USDT 0.4334 USDT 0.4856 USDT 0.4443 USDT
2023-07-13 0.4590 USDT 60,233.5205 SAND 0.4228 USDT 0.4170 USDT 0.4795 USDT 0.4686 USDT
12...89101112...1819