Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2983 USDT |
8,493.5921 SAND |
0.2942 USDT |
0.2942 USDT |
0.3043 USDT |
0.3001 USDT |
| 2023-10-05 |
0.2955 USDT |
5,157.7313 SAND |
0.2973 USDT |
0.2922 USDT |
0.2984 USDT |
0.2949 USDT |
| 2023-10-04 |
0.2951 USDT |
31,123.6642 SAND |
0.2987 USDT |
0.2878 USDT |
0.2991 USDT |
0.2984 USDT |
| 2023-10-03 |
0.3053 USDT |
7,570.3721 SAND |
0.3047 USDT |
0.3015 USDT |
0.3086 USDT |
0.3022 USDT |
| 2023-10-02 |
0.3078 USDT |
74,973.4924 SAND |
0.3224 USDT |
0.3011 USDT |
0.3230 USDT |
0.3043 USDT |
| 2023-10-01 |
0.3165 USDT |
10,917.8411 SAND |
0.3101 USDT |
0.3100 USDT |
0.3245 USDT |
0.3220 USDT |
| 2023-09-30 |
0.3108 USDT |
13,729.0015 SAND |
0.3143 USDT |
0.3075 USDT |
0.3155 USDT |
0.3115 USDT |
| 2023-09-29 |
0.3096 USDT |
12,002.2451 SAND |
0.3051 USDT |
0.3039 USDT |
0.3161 USDT |
0.3116 USDT |
| 2023-09-28 |
0.3024 USDT |
10,766.8621 SAND |
0.3007 USDT |
0.2994 USDT |
0.3082 USDT |
0.3047 USDT |
| 2023-09-27 |
0.3040 USDT |
11,348.7846 SAND |
0.3025 USDT |
0.2994 USDT |
0.3077 USDT |
0.2994 USDT |
| 2023-09-26 |
0.2999 USDT |
5,428.7734 SAND |
0.3004 USDT |
0.2973 USDT |
0.3022 USDT |
0.3010 USDT |
| 2023-09-25 |
0.2982 USDT |
8,319.5662 SAND |
0.2966 USDT |
0.2939 USDT |
0.3014 USDT |
0.3012 USDT |
| 2023-09-24 |
0.3024 USDT |
10,722.4233 SAND |
0.3009 USDT |
0.2977 USDT |
0.3069 USDT |
0.2998 USDT |
| 2023-09-23 |
0.3007 USDT |
4,839.5461 SAND |
0.3006 USDT |
0.2984 USDT |
0.3025 USDT |
0.3009 USDT |
| 2023-09-22 |
0.2956 USDT |
12,441.3342 SAND |
0.2929 USDT |
0.2904 USDT |
0.3002 USDT |
0.2994 USDT |
| 2023-09-21 |
0.2956 USDT |
14,524.4854 SAND |
0.3009 USDT |
0.2908 USDT |
0.3040 USDT |
0.2939 USDT |
| 2023-09-20 |
0.2993 USDT |
12,339.2107 SAND |
0.3034 USDT |
0.2946 USDT |
0.3063 USDT |
0.3011 USDT |
| 2023-09-19 |
0.3031 USDT |
9,056.9201 SAND |
0.3017 USDT |
0.2998 USDT |
0.3060 USDT |
0.3039 USDT |
| 2023-09-18 |
0.2994 USDT |
12,098.4717 SAND |
0.2952 USDT |
0.2915 USDT |
0.3063 USDT |
0.3002 USDT |
| 2023-09-17 |
0.3013 USDT |
7,514.2346 SAND |
0.3054 USDT |
0.2969 USDT |
0.3054 USDT |
0.2987 USDT |
| 2023-09-16 |
0.3055 USDT |
51,036.1845 SAND |
0.3041 USDT |
0.3030 USDT |
0.3115 USDT |
0.3037 USDT |
| 2023-09-15 |
0.2989 USDT |
26,890.7333 SAND |
0.2978 USDT |
0.2951 USDT |
0.3038 USDT |
0.3019 USDT |
| 2023-09-14 |
0.2977 USDT |
27,582.5935 SAND |
0.2903 USDT |
0.2895 USDT |
0.3045 USDT |
0.2987 USDT |
| 2023-09-13 |
0.2868 USDT |
20,758.1089 SAND |
0.2830 USDT |
0.2806 USDT |
0.2927 USDT |
0.2913 USDT |
| 2023-09-12 |
0.2860 USDT |
19,433.8121 SAND |
0.2809 USDT |
0.2809 USDT |
0.2937 USDT |
0.2837 USDT |
| 2023-09-11 |
0.2840 USDT |
41,773.4212 SAND |
0.2952 USDT |
0.2796 USDT |
0.2966 USDT |
0.2823 USDT |
| 2023-09-10 |
0.2944 USDT |
24,405.5455 SAND |
0.3042 USDT |
0.2874 USDT |
0.3042 USDT |
0.2973 USDT |
| 2023-09-09 |
0.3039 USDT |
1,994.1515 SAND |
0.3036 USDT |
0.3027 USDT |
0.3049 USDT |
0.3042 USDT |
| 2023-09-08 |
0.3061 USDT |
5,008.8048 SAND |
0.3082 USDT |
0.3009 USDT |
0.3112 USDT |
0.3027 USDT |
| 2023-09-07 |
0.3058 USDT |
5,395.4763 SAND |
0.3046 USDT |
0.3031 USDT |
0.3101 USDT |
0.3090 USDT |
| 2023-09-06 |
0.3066 USDT |
16,513.3927 SAND |
0.3085 USDT |
0.2998 USDT |
0.3138 USDT |
0.3035 USDT |
| 2023-09-05 |
0.3036 USDT |
9,356.7333 SAND |
0.3038 USDT |
0.2998 USDT |
0.3075 USDT |
0.3071 USDT |
| 2023-09-04 |
0.3063 USDT |
10,642.9644 SAND |
0.3053 USDT |
0.3006 USDT |
0.3108 USDT |
0.3009 USDT |
| 2023-09-03 |
0.3039 USDT |
6,776.7808 SAND |
0.3043 USDT |
0.3006 USDT |
0.3064 USDT |
0.3060 USDT |
| 2023-09-02 |
0.3045 USDT |
5,626.1865 SAND |
0.3045 USDT |
0.3024 USDT |
0.3079 USDT |
0.3043 USDT |
| 2023-09-01 |
0.3048 USDT |
17,678.8401 SAND |
0.3098 USDT |
0.2994 USDT |
0.3116 USDT |
0.3057 USDT |
| 2023-08-31 |
0.3147 USDT |
25,279.0436 SAND |
0.3229 USDT |
0.3052 USDT |
0.3266 USDT |
0.3104 USDT |
| 2023-08-30 |
0.3267 USDT |
28,927.0577 SAND |
0.3354 USDT |
0.3208 USDT |
0.3360 USDT |
0.3232 USDT |
| 2023-08-29 |
0.3302 USDT |
41,516.6977 SAND |
0.3230 USDT |
0.3138 USDT |
0.3397 USDT |
0.3355 USDT |
| 2023-08-28 |
0.3178 USDT |
9,295.1167 SAND |
0.3234 USDT |
0.3131 USDT |
0.3234 USDT |
0.3191 USDT |
| 2023-08-27 |
0.3234 USDT |
2,733.3977 SAND |
0.3226 USDT |
0.3199 USDT |
0.3253 USDT |
0.3226 USDT |
| 2023-08-26 |
0.3225 USDT |
2,017.7335 SAND |
0.3226 USDT |
0.3207 USDT |
0.3249 USDT |
0.3207 USDT |
| 2023-08-25 |
0.3198 USDT |
12,387.6696 SAND |
0.3237 USDT |
0.3165 USDT |
0.3249 USDT |
0.3172 USDT |
| 2023-08-24 |
0.3249 USDT |
7,742.0034 SAND |
0.3300 USDT |
0.3205 USDT |
0.3312 USDT |
0.3234 USDT |
| 2023-08-23 |
0.3284 USDT |
12,064.8844 SAND |
0.3242 USDT |
0.3218 USDT |
0.3336 USDT |
0.3304 USDT |
| 2023-08-22 |
0.3191 USDT |
13,382.7521 SAND |
0.3253 USDT |
0.3123 USDT |
0.3265 USDT |
0.3169 USDT |
| 2023-08-21 |
0.3241 USDT |
16,913.8015 SAND |
0.3344 USDT |
0.3169 USDT |
0.3352 USDT |
0.3273 USDT |
| 2023-08-20 |
0.3350 USDT |
7,890.9286 SAND |
0.3368 USDT |
0.3312 USDT |
0.3385 USDT |
0.3352 USDT |
| 2023-08-19 |
0.3290 USDT |
5,635.5174 SAND |
0.3282 USDT |
0.3253 USDT |
0.3340 USDT |
0.3336 USDT |
| 2023-08-18 |
0.3266 USDT |
98,588.8234 SAND |
0.3249 USDT |
0.3201 USDT |
0.3316 USDT |
0.3293 USDT |