Identifier on Bitfinex: tSAND:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-31 |
0.3147 USDT |
25,279.0436 SAND |
0.3229 USDT |
0.3052 USDT |
0.3266 USDT |
0.3104 USDT |
2023-08-30 |
0.3267 USDT |
28,927.0577 SAND |
0.3354 USDT |
0.3208 USDT |
0.3360 USDT |
0.3232 USDT |
2023-08-29 |
0.3302 USDT |
41,516.6977 SAND |
0.3230 USDT |
0.3138 USDT |
0.3397 USDT |
0.3355 USDT |
2023-08-28 |
0.3178 USDT |
9,295.1167 SAND |
0.3234 USDT |
0.3131 USDT |
0.3234 USDT |
0.3191 USDT |
2023-08-27 |
0.3234 USDT |
2,733.3977 SAND |
0.3226 USDT |
0.3199 USDT |
0.3253 USDT |
0.3226 USDT |
2023-08-26 |
0.3225 USDT |
2,017.7335 SAND |
0.3226 USDT |
0.3207 USDT |
0.3249 USDT |
0.3207 USDT |
2023-08-25 |
0.3198 USDT |
12,387.6696 SAND |
0.3237 USDT |
0.3165 USDT |
0.3249 USDT |
0.3172 USDT |
2023-08-24 |
0.3249 USDT |
7,742.0034 SAND |
0.3300 USDT |
0.3205 USDT |
0.3312 USDT |
0.3234 USDT |
2023-08-23 |
0.3284 USDT |
12,064.8844 SAND |
0.3242 USDT |
0.3218 USDT |
0.3336 USDT |
0.3304 USDT |
2023-08-22 |
0.3191 USDT |
13,382.7521 SAND |
0.3253 USDT |
0.3123 USDT |
0.3265 USDT |
0.3169 USDT |
2023-08-21 |
0.3241 USDT |
16,913.8015 SAND |
0.3344 USDT |
0.3169 USDT |
0.3352 USDT |
0.3273 USDT |
2023-08-20 |
0.3350 USDT |
7,890.9286 SAND |
0.3368 USDT |
0.3312 USDT |
0.3385 USDT |
0.3352 USDT |
2023-08-19 |
0.3290 USDT |
5,635.5174 SAND |
0.3282 USDT |
0.3253 USDT |
0.3340 USDT |
0.3336 USDT |
2023-08-18 |
0.3266 USDT |
98,588.8234 SAND |
0.3249 USDT |
0.3201 USDT |
0.3316 USDT |
0.3293 USDT |
2023-08-17 |
0.3515 USDT |
27,198.3745 SAND |
0.3559 USDT |
0.3455 USDT |
0.3620 USDT |
0.3463 USDT |
2023-08-16 |
0.3646 USDT |
158,706.5479 SAND |
0.3713 USDT |
0.3581 USDT |
0.3721 USDT |
0.3622 USDT |
2023-08-15 |
0.3729 USDT |
73,099.4878 SAND |
0.3926 USDT |
0.3598 USDT |
0.3940 USDT |
0.3697 USDT |
2023-08-14 |
0.3947 USDT |
9,495.4944 SAND |
0.3922 USDT |
0.3893 USDT |
0.3992 USDT |
0.3907 USDT |
2023-08-13 |
0.3953 USDT |
11,773.9534 SAND |
0.4016 USDT |
0.3902 USDT |
0.4026 USDT |
0.3925 USDT |
2023-08-12 |
0.4017 USDT |
1,459.8328 SAND |
0.4002 USDT |
0.4002 USDT |
0.4026 USDT |
0.4012 USDT |
2023-08-11 |
0.4024 USDT |
5,284.3312 SAND |
0.4030 USDT |
0.3973 USDT |
0.4060 USDT |
0.3994 USDT |
2023-08-10 |
0.4046 USDT |
5,636.5190 SAND |
0.4070 USDT |
0.4011 USDT |
0.4084 USDT |
0.4016 USDT |
2023-08-09 |
0.4053 USDT |
11,445.6432 SAND |
0.4083 USDT |
0.4016 USDT |
0.4114 USDT |
0.4037 USDT |
2023-08-08 |
0.4054 USDT |
7,943.9452 SAND |
0.4045 USDT |
0.4002 USDT |
0.4128 USDT |
0.4084 USDT |
2023-08-07 |
0.4025 USDT |
28,730.0743 SAND |
0.4047 USDT |
0.3902 USDT |
0.4104 USDT |
0.4012 USDT |
2023-08-06 |
0.4073 USDT |
8,847.8356 SAND |
0.4040 USDT |
0.4021 USDT |
0.4114 USDT |
0.4074 USDT |
2023-08-05 |
0.3996 USDT |
5,750.6628 SAND |
0.3997 USDT |
0.3949 USDT |
0.4064 USDT |
0.4045 USDT |
2023-08-04 |
0.4021 USDT |
8,939.7146 SAND |
0.4048 USDT |
0.3963 USDT |
0.4055 USDT |
0.3982 USDT |
2023-08-03 |
0.4097 USDT |
10,933.6265 SAND |
0.4118 USDT |
0.4026 USDT |
0.4158 USDT |
0.4060 USDT |
2023-08-02 |
0.4147 USDT |
11,446.9192 SAND |
0.4265 USDT |
0.4084 USDT |
0.4265 USDT |
0.4133 USDT |
2023-08-01 |
0.4188 USDT |
15,788.8486 SAND |
0.4228 USDT |
0.4113 USDT |
0.4280 USDT |
0.4223 USDT |
2023-07-31 |
0.4214 USDT |
30,671.2570 SAND |
0.4305 USDT |
0.4178 USDT |
0.4342 USDT |
0.4228 USDT |
2023-07-30 |
0.4347 USDT |
4,473.8710 SAND |
0.4380 USDT |
0.4310 USDT |
0.4385 USDT |
0.4331 USDT |
2023-07-29 |
0.4326 USDT |
1,165.1162 SAND |
0.4311 USDT |
0.4297 USDT |
0.4375 USDT |
0.4367 USDT |
2023-07-28 |
0.4280 USDT |
3,910.8777 SAND |
0.4264 USDT |
0.4244 USDT |
0.4331 USDT |
0.4310 USDT |
2023-07-27 |
0.4290 USDT |
5,769.1558 SAND |
0.4293 USDT |
0.4212 USDT |
0.4352 USDT |
0.4262 USDT |
2023-07-26 |
0.4261 USDT |
30,772.9464 SAND |
0.4285 USDT |
0.4213 USDT |
0.4308 USDT |
0.4292 USDT |
2023-07-25 |
0.4279 USDT |
5,040.2566 SAND |
0.4310 USDT |
0.4242 USDT |
0.4313 USDT |
0.4277 USDT |
2023-07-24 |
0.4311 USDT |
83,167.4347 SAND |
0.4550 USDT |
0.4217 USDT |
0.4590 USDT |
0.4299 USDT |
2023-07-23 |
0.4530 USDT |
23,042.6632 SAND |
0.4420 USDT |
0.4405 USDT |
0.4612 USDT |
0.4570 USDT |
2023-07-22 |
0.4479 USDT |
24,118.8677 SAND |
0.4477 USDT |
0.4424 USDT |
0.4527 USDT |
0.4451 USDT |
2023-07-21 |
0.4451 USDT |
10,980.0516 SAND |
0.4410 USDT |
0.4381 USDT |
0.4496 USDT |
0.4467 USDT |
2023-07-20 |
0.4501 USDT |
14,859.5248 SAND |
0.4410 USDT |
0.4352 USDT |
0.4568 USDT |
0.4416 USDT |
2023-07-19 |
0.4425 USDT |
5,105.7040 SAND |
0.4402 USDT |
0.4359 USDT |
0.4490 USDT |
0.4398 USDT |
2023-07-18 |
0.4414 USDT |
5,882.1314 SAND |
0.4515 USDT |
0.4324 USDT |
0.4575 USDT |
0.4409 USDT |
2023-07-17 |
0.4442 USDT |
19,644.0697 SAND |
0.4416 USDT |
0.4335 USDT |
0.4539 USDT |
0.4453 USDT |
2023-07-16 |
0.4492 USDT |
4,628.5675 SAND |
0.4531 USDT |
0.4421 USDT |
0.4580 USDT |
0.4444 USDT |
2023-07-15 |
0.4498 USDT |
35,871.5126 SAND |
0.4502 USDT |
0.4431 USDT |
0.4607 USDT |
0.4509 USDT |
2023-07-14 |
0.4444 USDT |
313,826.8700 SAND |
0.4800 USDT |
0.4334 USDT |
0.4856 USDT |
0.4443 USDT |
2023-07-13 |
0.4590 USDT |
60,233.5205 SAND |
0.4228 USDT |
0.4170 USDT |
0.4795 USDT |
0.4686 USDT |