Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4262 USDT |
5,130.0762 SAND |
0.4238 USDT |
0.4201 USDT |
0.4313 USDT |
0.4215 USDT |
| 2023-07-11 |
0.4196 USDT |
12,820.3912 SAND |
0.4189 USDT |
0.4131 USDT |
0.4254 USDT |
0.4206 USDT |
| 2023-07-10 |
0.4049 USDT |
24,922.8794 SAND |
0.4109 USDT |
0.3973 USDT |
0.4247 USDT |
0.4154 USDT |
| 2023-07-09 |
0.4166 USDT |
4,439.3354 SAND |
0.4162 USDT |
0.4113 USDT |
0.4194 USDT |
0.4138 USDT |
| 2023-07-08 |
0.4118 USDT |
4,823.5058 SAND |
0.4185 USDT |
0.4081 USDT |
0.4210 USDT |
0.4112 USDT |
| 2023-07-07 |
0.4119 USDT |
20,448.2782 SAND |
0.4103 USDT |
0.4068 USDT |
0.4207 USDT |
0.4185 USDT |
| 2023-07-06 |
0.4230 USDT |
65,781.1373 SAND |
0.4258 USDT |
0.4110 USDT |
0.4415 USDT |
0.4204 USDT |
| 2023-07-05 |
0.4298 USDT |
56,909.5264 SAND |
0.4385 USDT |
0.4175 USDT |
0.4462 USDT |
0.4250 USDT |
| 2023-07-04 |
0.4498 USDT |
40,882.6381 SAND |
0.4492 USDT |
0.4359 USDT |
0.4658 USDT |
0.4409 USDT |
| 2023-07-03 |
0.4458 USDT |
36,897.0585 SAND |
0.4459 USDT |
0.4419 USDT |
0.4507 USDT |
0.4465 USDT |
| 2023-07-02 |
0.4449 USDT |
35,433.1807 SAND |
0.4635 USDT |
0.4336 USDT |
0.4662 USDT |
0.4432 USDT |
| 2023-07-01 |
0.4345 USDT |
27,488.7921 SAND |
0.4198 USDT |
0.4158 USDT |
0.4510 USDT |
0.4355 USDT |
| 2023-06-30 |
0.4085 USDT |
390,244.4280 SAND |
0.4060 USDT |
0.3841 USDT |
0.4263 USDT |
0.4169 USDT |
| 2023-06-29 |
0.4000 USDT |
13,575.3314 SAND |
0.3976 USDT |
0.3972 USDT |
0.4130 USDT |
0.4054 USDT |
| 2023-06-28 |
0.4091 USDT |
39,836.0268 SAND |
0.4277 USDT |
0.3850 USDT |
0.4277 USDT |
0.3972 USDT |
| 2023-06-27 |
0.4292 USDT |
4,211.9669 SAND |
0.4255 USDT |
0.4225 USDT |
0.4315 USDT |
0.4306 USDT |
| 2023-06-26 |
0.4253 USDT |
17,777.0369 SAND |
0.4404 USDT |
0.4190 USDT |
0.4404 USDT |
0.4194 USDT |
| 2023-06-25 |
0.4456 USDT |
3,573.1494 SAND |
0.4423 USDT |
0.4351 USDT |
0.4545 USDT |
0.4379 USDT |
| 2023-06-24 |
0.4381 USDT |
64,770.9224 SAND |
0.4362 USDT |
0.4227 USDT |
0.4535 USDT |
0.4394 USDT |
| 2023-06-23 |
0.4283 USDT |
25,719.5040 SAND |
0.4220 USDT |
0.4196 USDT |
0.4419 USDT |
0.4401 USDT |
| 2023-06-22 |
0.4188 USDT |
184,869.6614 SAND |
0.4212 USDT |
0.4124 USDT |
0.4382 USDT |
0.4211 USDT |
| 2023-06-21 |
0.4117 USDT |
53,803.5279 SAND |
0.4069 USDT |
0.4043 USDT |
0.4229 USDT |
0.4229 USDT |
| 2023-06-20 |
0.3912 USDT |
22,156.4749 SAND |
0.3855 USDT |
0.3794 USDT |
0.4002 USDT |
0.3969 USDT |
| 2023-06-19 |
0.3843 USDT |
21,191.6649 SAND |
0.3846 USDT |
0.3798 USDT |
0.3897 USDT |
0.3872 USDT |
| 2023-06-18 |
0.3849 USDT |
5,524.3639 SAND |
0.3873 USDT |
0.3825 USDT |
0.3914 USDT |
0.3831 USDT |
| 2023-06-17 |
0.3907 USDT |
3,123.0536 SAND |
0.3896 USDT |
0.3864 USDT |
0.3938 USDT |
0.3923 USDT |
| 2023-06-16 |
0.3743 USDT |
9,951.7672 SAND |
0.3746 USDT |
0.3683 USDT |
0.3836 USDT |
0.3818 USDT |
| 2023-06-15 |
0.3726 USDT |
32,761.2255 SAND |
0.3724 USDT |
0.3623 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-06-14 |
0.3792 USDT |
43,483.5924 SAND |
0.3859 USDT |
0.3623 USDT |
0.3934 USDT |
0.3649 USDT |
| 2023-06-13 |
0.3909 USDT |
15,927.8334 SAND |
0.3866 USDT |
0.3804 USDT |
0.4009 USDT |
0.3832 USDT |
| 2023-06-12 |
0.3778 USDT |
28,784.6539 SAND |
0.3841 USDT |
0.3720 USDT |
0.3902 USDT |
0.3877 USDT |
| 2023-06-11 |
0.3827 USDT |
20,065.6188 SAND |
0.3841 USDT |
0.3750 USDT |
0.3946 USDT |
0.3836 USDT |
| 2023-06-10 |
0.3858 USDT |
691,733.0496 SAND |
0.4669 USDT |
0.3385 USDT |
0.4669 USDT |
0.3806 USDT |
| 2023-06-09 |
0.4747 USDT |
39,008.2538 SAND |
0.4828 USDT |
0.4639 USDT |
0.4867 USDT |
0.4642 USDT |
| 2023-06-08 |
0.4831 USDT |
29,022.2606 SAND |
0.4912 USDT |
0.4784 USDT |
0.4962 USDT |
0.4870 USDT |
| 2023-06-07 |
0.4981 USDT |
46,514.1854 SAND |
0.5302 USDT |
0.4848 USDT |
0.5302 USDT |
0.4913 USDT |
| 2023-06-06 |
0.5177 USDT |
187,351.4736 SAND |
0.5232 USDT |
0.4933 USDT |
0.5407 USDT |
0.5291 USDT |
| 2023-06-05 |
0.5546 USDT |
400,261.0248 SAND |
0.5919 USDT |
0.5081 USDT |
0.6144 USDT |
0.5163 USDT |
| 2023-06-04 |
0.5790 USDT |
24,976.1253 SAND |
0.5718 USDT |
0.5633 USDT |
0.5962 USDT |
0.5962 USDT |
| 2023-06-03 |
0.5696 USDT |
39,021.5170 SAND |
0.5734 USDT |
0.5617 USDT |
0.5814 USDT |
0.5711 USDT |
| 2023-06-02 |
0.5611 USDT |
24,152.8655 SAND |
0.5531 USDT |
0.5477 USDT |
0.5714 USDT |
0.5672 USDT |
| 2023-06-01 |
0.5538 USDT |
77,307.4306 SAND |
0.5320 USDT |
0.5233 USDT |
0.5710 USDT |
0.5629 USDT |
| 2023-05-31 |
0.5368 USDT |
34,771.8930 SAND |
0.5530 USDT |
0.5253 USDT |
0.5604 USDT |
0.5317 USDT |
| 2023-05-30 |
0.5544 USDT |
67,716.0091 SAND |
0.5481 USDT |
0.5453 USDT |
0.5611 USDT |
0.5557 USDT |
| 2023-05-29 |
0.5513 USDT |
26,571.8393 SAND |
0.5552 USDT |
0.5383 USDT |
0.5581 USDT |
0.5498 USDT |
| 2023-05-28 |
0.5473 USDT |
130,066.6880 SAND |
0.5261 USDT |
0.5217 USDT |
0.5749 USDT |
0.5560 USDT |
| 2023-05-27 |
0.5182 USDT |
18,097.6803 SAND |
0.5131 USDT |
0.5101 USDT |
0.5235 USDT |
0.5230 USDT |
| 2023-05-26 |
0.5024 USDT |
18,528.1715 SAND |
0.5059 USDT |
0.4962 USDT |
0.5187 USDT |
0.5145 USDT |
| 2023-05-25 |
0.5072 USDT |
124,467.5925 SAND |
0.4951 USDT |
0.4798 USDT |
0.5241 USDT |
0.5087 USDT |
| 2023-05-24 |
0.4912 USDT |
29,930.1459 SAND |
0.5102 USDT |
0.4789 USDT |
0.5102 USDT |
0.4957 USDT |