Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5194 USDT |
12,227.0697 SAND |
0.5116 USDT |
0.5073 USDT |
0.5250 USDT |
0.5116 USDT |
| 2023-05-22 |
0.5122 USDT |
14,527.2499 SAND |
0.5141 USDT |
0.5029 USDT |
0.5185 USDT |
0.5122 USDT |
| 2023-05-21 |
0.5167 USDT |
17,668.0941 SAND |
0.5280 USDT |
0.5121 USDT |
0.5290 USDT |
0.5138 USDT |
| 2023-05-20 |
0.5281 USDT |
1,194.5495 SAND |
0.5331 USDT |
0.5257 USDT |
0.5331 USDT |
0.5279 USDT |
| 2023-05-19 |
0.5310 USDT |
6,306.7635 SAND |
0.5316 USDT |
0.5252 USDT |
0.5397 USDT |
0.5309 USDT |
| 2023-05-18 |
0.5276 USDT |
44,644.0549 SAND |
0.5328 USDT |
0.5140 USDT |
0.5387 USDT |
0.5356 USDT |
| 2023-05-17 |
0.5309 USDT |
74,628.4474 SAND |
0.5178 USDT |
0.5173 USDT |
0.5405 USDT |
0.5310 USDT |
| 2023-05-16 |
0.5039 USDT |
59,838.8923 SAND |
0.5016 USDT |
0.4958 USDT |
0.5129 USDT |
0.5129 USDT |
| 2023-05-15 |
0.5071 USDT |
27,294.6380 SAND |
0.5036 USDT |
0.4965 USDT |
0.5129 USDT |
0.5062 USDT |
| 2023-05-14 |
0.5028 USDT |
7,899.2562 SAND |
0.5001 USDT |
0.4942 USDT |
0.5082 USDT |
0.5032 USDT |
| 2023-05-13 |
0.5038 USDT |
1,534.7848 SAND |
0.5062 USDT |
0.4988 USDT |
0.5084 USDT |
0.5019 USDT |
| 2023-05-12 |
0.4923 USDT |
44,841.2970 SAND |
0.4944 USDT |
0.4813 USDT |
0.5062 USDT |
0.5046 USDT |
| 2023-05-11 |
0.4969 USDT |
52,867.6210 SAND |
0.5154 USDT |
0.4834 USDT |
0.5154 USDT |
0.4965 USDT |
| 2023-05-10 |
0.5045 USDT |
39,004.7971 SAND |
0.5074 USDT |
0.4870 USDT |
0.5220 USDT |
0.5163 USDT |
| 2023-05-09 |
0.5064 USDT |
27,546.3512 SAND |
0.5079 USDT |
0.5015 USDT |
0.5123 USDT |
0.5051 USDT |
| 2023-05-08 |
0.5172 USDT |
190,001.4453 SAND |
0.5430 USDT |
0.4898 USDT |
0.5447 USDT |
0.5039 USDT |
| 2023-05-07 |
0.5481 USDT |
7,496.3144 SAND |
0.5479 USDT |
0.5427 USDT |
0.5520 USDT |
0.5450 USDT |
| 2023-05-06 |
0.5548 USDT |
34,065.7090 SAND |
0.5757 USDT |
0.5412 USDT |
0.5794 USDT |
0.5480 USDT |
| 2023-05-05 |
0.5736 USDT |
13,285.5171 SAND |
0.5655 USDT |
0.5641 USDT |
0.5796 USDT |
0.5766 USDT |
| 2023-05-04 |
0.5719 USDT |
16,990.4436 SAND |
0.5800 USDT |
0.5615 USDT |
0.5809 USDT |
0.5628 USDT |
| 2023-05-03 |
0.5636 USDT |
12,785.1383 SAND |
0.5663 USDT |
0.5479 USDT |
0.5840 USDT |
0.5827 USDT |
| 2023-05-02 |
0.5657 USDT |
1,375.5749 SAND |
0.5579 USDT |
0.5539 USDT |
0.5711 USDT |
0.5695 USDT |
| 2023-05-01 |
0.5675 USDT |
4,724.5574 SAND |
0.5788 USDT |
0.5528 USDT |
0.5804 USDT |
0.5557 USDT |
| 2023-04-30 |
0.5794 USDT |
3,213.4130 SAND |
0.5887 USDT |
0.5731 USDT |
0.5935 USDT |
0.5788 USDT |
| 2023-04-29 |
0.5902 USDT |
12,685.3624 SAND |
0.5851 USDT |
0.5822 USDT |
0.5956 USDT |
0.5920 USDT |
| 2023-04-28 |
0.5859 USDT |
13,211.5719 SAND |
0.5878 USDT |
0.5754 USDT |
0.5915 USDT |
0.5841 USDT |
| 2023-04-27 |
0.5813 USDT |
18,506.3790 SAND |
0.5739 USDT |
0.5709 USDT |
0.5946 USDT |
0.5878 USDT |
| 2023-04-26 |
0.5639 USDT |
60,734.7046 SAND |
0.5959 USDT |
0.5391 USDT |
0.6161 USDT |
0.5650 USDT |
| 2023-04-25 |
0.5732 USDT |
23,365.2631 SAND |
0.5850 USDT |
0.5658 USDT |
0.5975 USDT |
0.5938 USDT |
| 2023-04-24 |
0.5865 USDT |
10,375.7398 SAND |
0.5868 USDT |
0.5764 USDT |
0.5986 USDT |
0.5851 USDT |
| 2023-04-23 |
0.5809 USDT |
16,227.0583 SAND |
0.5984 USDT |
0.5719 USDT |
0.6021 USDT |
0.5806 USDT |
| 2023-04-22 |
0.5899 USDT |
1,090.8757 SAND |
0.5888 USDT |
0.5829 USDT |
0.6015 USDT |
0.6010 USDT |
| 2023-04-21 |
0.5927 USDT |
38,605.4504 SAND |
0.6175 USDT |
0.5803 USDT |
0.6199 USDT |
0.5889 USDT |
| 2023-04-20 |
0.6281 USDT |
13,895.9504 SAND |
0.6356 USDT |
0.6033 USDT |
0.6445 USDT |
0.6181 USDT |
| 2023-04-19 |
0.6526 USDT |
103,126.5606 SAND |
0.7021 USDT |
0.6198 USDT |
0.7051 USDT |
0.6458 USDT |
| 2023-04-18 |
0.7007 USDT |
37,370.4059 SAND |
0.7029 USDT |
0.6873 USDT |
0.7145 USDT |
0.7000 USDT |
| 2023-04-17 |
0.6851 USDT |
62,198.0950 SAND |
0.6893 USDT |
0.6717 USDT |
0.6959 USDT |
0.6784 USDT |
| 2023-04-16 |
0.6826 USDT |
34,407.7083 SAND |
0.6825 USDT |
0.6718 USDT |
0.6966 USDT |
0.6935 USDT |
| 2023-04-15 |
0.6879 USDT |
25,962.2519 SAND |
0.6882 USDT |
0.6778 USDT |
0.7010 USDT |
0.6843 USDT |
| 2023-04-14 |
0.6817 USDT |
45,175.2480 SAND |
0.6638 USDT |
0.6538 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-04-13 |
0.6578 USDT |
2,996.6415 SAND |
0.6553 USDT |
0.6417 USDT |
0.6675 USDT |
0.6646 USDT |
| 2023-04-12 |
0.6474 USDT |
14,808.8025 SAND |
0.6501 USDT |
0.6222 USDT |
0.6701 USDT |
0.6443 USDT |
| 2023-04-11 |
0.6505 USDT |
2,632.5775 SAND |
0.6504 USDT |
0.6466 USDT |
0.6589 USDT |
0.6489 USDT |
| 2023-04-10 |
0.6360 USDT |
2,572.1506 SAND |
0.6409 USDT |
0.6254 USDT |
0.6529 USDT |
0.6529 USDT |
| 2023-04-09 |
0.6317 USDT |
2,871.2205 SAND |
0.6359 USDT |
0.6227 USDT |
0.6442 USDT |
0.6411 USDT |
| 2023-04-08 |
0.6427 USDT |
2,037.8212 SAND |
0.6505 USDT |
0.6347 USDT |
0.6518 USDT |
0.6379 USDT |
| 2023-04-07 |
0.6473 USDT |
4,402.4879 SAND |
0.6389 USDT |
0.6323 USDT |
0.6594 USDT |
0.6561 USDT |
| 2023-04-06 |
0.6433 USDT |
5,844.8480 SAND |
0.6533 USDT |
0.6298 USDT |
0.6641 USDT |
0.6400 USDT |
| 2023-04-05 |
0.6383 USDT |
7,907.0385 SAND |
0.6343 USDT |
0.6256 USDT |
0.6541 USDT |
0.6541 USDT |
| 2023-04-04 |
0.6282 USDT |
8,530.5825 SAND |
0.6206 USDT |
0.6112 USDT |
0.6399 USDT |
0.6330 USDT |