Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.4091 USDT |
39,836.0268 SAND |
0.4277 USDT |
0.3850 USDT |
0.4277 USDT |
0.3972 USDT |
| 2023-06-27 |
0.4292 USDT |
4,211.9669 SAND |
0.4255 USDT |
0.4225 USDT |
0.4315 USDT |
0.4306 USDT |
| 2023-06-26 |
0.4253 USDT |
17,777.0369 SAND |
0.4404 USDT |
0.4190 USDT |
0.4404 USDT |
0.4194 USDT |
| 2023-06-25 |
0.4456 USDT |
3,573.1494 SAND |
0.4423 USDT |
0.4351 USDT |
0.4545 USDT |
0.4379 USDT |
| 2023-06-24 |
0.4381 USDT |
64,770.9224 SAND |
0.4362 USDT |
0.4227 USDT |
0.4535 USDT |
0.4394 USDT |
| 2023-06-23 |
0.4283 USDT |
25,719.5040 SAND |
0.4220 USDT |
0.4196 USDT |
0.4419 USDT |
0.4401 USDT |
| 2023-06-22 |
0.4188 USDT |
184,869.6614 SAND |
0.4212 USDT |
0.4124 USDT |
0.4382 USDT |
0.4211 USDT |
| 2023-06-21 |
0.4117 USDT |
53,803.5279 SAND |
0.4069 USDT |
0.4043 USDT |
0.4229 USDT |
0.4229 USDT |
| 2023-06-20 |
0.3912 USDT |
22,156.4749 SAND |
0.3855 USDT |
0.3794 USDT |
0.4002 USDT |
0.3969 USDT |
| 2023-06-19 |
0.3843 USDT |
21,191.6649 SAND |
0.3846 USDT |
0.3798 USDT |
0.3897 USDT |
0.3872 USDT |
| 2023-06-18 |
0.3849 USDT |
5,524.3639 SAND |
0.3873 USDT |
0.3825 USDT |
0.3914 USDT |
0.3831 USDT |
| 2023-06-17 |
0.3907 USDT |
3,123.0536 SAND |
0.3896 USDT |
0.3864 USDT |
0.3938 USDT |
0.3923 USDT |
| 2023-06-16 |
0.3743 USDT |
9,951.7672 SAND |
0.3746 USDT |
0.3683 USDT |
0.3836 USDT |
0.3818 USDT |
| 2023-06-15 |
0.3726 USDT |
32,761.2255 SAND |
0.3724 USDT |
0.3623 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-06-14 |
0.3792 USDT |
43,483.5924 SAND |
0.3859 USDT |
0.3623 USDT |
0.3934 USDT |
0.3649 USDT |
| 2023-06-13 |
0.3909 USDT |
15,927.8334 SAND |
0.3866 USDT |
0.3804 USDT |
0.4009 USDT |
0.3832 USDT |
| 2023-06-12 |
0.3778 USDT |
28,784.6539 SAND |
0.3841 USDT |
0.3720 USDT |
0.3902 USDT |
0.3877 USDT |
| 2023-06-11 |
0.3827 USDT |
20,065.6188 SAND |
0.3841 USDT |
0.3750 USDT |
0.3946 USDT |
0.3836 USDT |
| 2023-06-10 |
0.3858 USDT |
691,733.0496 SAND |
0.4669 USDT |
0.3385 USDT |
0.4669 USDT |
0.3806 USDT |
| 2023-06-09 |
0.4747 USDT |
39,008.2538 SAND |
0.4828 USDT |
0.4639 USDT |
0.4867 USDT |
0.4642 USDT |
| 2023-06-08 |
0.4831 USDT |
29,022.2606 SAND |
0.4912 USDT |
0.4784 USDT |
0.4962 USDT |
0.4870 USDT |
| 2023-06-07 |
0.4981 USDT |
46,514.1854 SAND |
0.5302 USDT |
0.4848 USDT |
0.5302 USDT |
0.4913 USDT |
| 2023-06-06 |
0.5177 USDT |
187,351.4736 SAND |
0.5232 USDT |
0.4933 USDT |
0.5407 USDT |
0.5291 USDT |
| 2023-06-05 |
0.5546 USDT |
400,261.0248 SAND |
0.5919 USDT |
0.5081 USDT |
0.6144 USDT |
0.5163 USDT |
| 2023-06-04 |
0.5790 USDT |
24,976.1253 SAND |
0.5718 USDT |
0.5633 USDT |
0.5962 USDT |
0.5962 USDT |
| 2023-06-03 |
0.5696 USDT |
39,021.5170 SAND |
0.5734 USDT |
0.5617 USDT |
0.5814 USDT |
0.5711 USDT |
| 2023-06-02 |
0.5611 USDT |
24,152.8655 SAND |
0.5531 USDT |
0.5477 USDT |
0.5714 USDT |
0.5672 USDT |
| 2023-06-01 |
0.5538 USDT |
77,307.4306 SAND |
0.5320 USDT |
0.5233 USDT |
0.5710 USDT |
0.5629 USDT |
| 2023-05-31 |
0.5368 USDT |
34,771.8930 SAND |
0.5530 USDT |
0.5253 USDT |
0.5604 USDT |
0.5317 USDT |
| 2023-05-30 |
0.5544 USDT |
67,716.0091 SAND |
0.5481 USDT |
0.5453 USDT |
0.5611 USDT |
0.5557 USDT |
| 2023-05-29 |
0.5513 USDT |
26,571.8393 SAND |
0.5552 USDT |
0.5383 USDT |
0.5581 USDT |
0.5498 USDT |
| 2023-05-28 |
0.5473 USDT |
130,066.6880 SAND |
0.5261 USDT |
0.5217 USDT |
0.5749 USDT |
0.5560 USDT |
| 2023-05-27 |
0.5182 USDT |
18,097.6803 SAND |
0.5131 USDT |
0.5101 USDT |
0.5235 USDT |
0.5230 USDT |
| 2023-05-26 |
0.5024 USDT |
18,528.1715 SAND |
0.5059 USDT |
0.4962 USDT |
0.5187 USDT |
0.5145 USDT |
| 2023-05-25 |
0.5072 USDT |
124,467.5925 SAND |
0.4951 USDT |
0.4798 USDT |
0.5241 USDT |
0.5087 USDT |
| 2023-05-24 |
0.4912 USDT |
29,930.1459 SAND |
0.5102 USDT |
0.4789 USDT |
0.5102 USDT |
0.4957 USDT |
| 2023-05-23 |
0.5194 USDT |
12,227.0697 SAND |
0.5116 USDT |
0.5073 USDT |
0.5250 USDT |
0.5116 USDT |
| 2023-05-22 |
0.5122 USDT |
14,527.2499 SAND |
0.5141 USDT |
0.5029 USDT |
0.5185 USDT |
0.5122 USDT |
| 2023-05-21 |
0.5167 USDT |
17,668.0941 SAND |
0.5280 USDT |
0.5121 USDT |
0.5290 USDT |
0.5138 USDT |
| 2023-05-20 |
0.5281 USDT |
1,194.5495 SAND |
0.5331 USDT |
0.5257 USDT |
0.5331 USDT |
0.5279 USDT |
| 2023-05-19 |
0.5310 USDT |
6,306.7635 SAND |
0.5316 USDT |
0.5252 USDT |
0.5397 USDT |
0.5309 USDT |
| 2023-05-18 |
0.5276 USDT |
44,644.0549 SAND |
0.5328 USDT |
0.5140 USDT |
0.5387 USDT |
0.5356 USDT |
| 2023-05-17 |
0.5309 USDT |
74,628.4474 SAND |
0.5178 USDT |
0.5173 USDT |
0.5405 USDT |
0.5310 USDT |
| 2023-05-16 |
0.5039 USDT |
59,838.8923 SAND |
0.5016 USDT |
0.4958 USDT |
0.5129 USDT |
0.5129 USDT |
| 2023-05-15 |
0.5071 USDT |
27,294.6380 SAND |
0.5036 USDT |
0.4965 USDT |
0.5129 USDT |
0.5062 USDT |
| 2023-05-14 |
0.5028 USDT |
7,899.2562 SAND |
0.5001 USDT |
0.4942 USDT |
0.5082 USDT |
0.5032 USDT |
| 2023-05-13 |
0.5038 USDT |
1,534.7848 SAND |
0.5062 USDT |
0.4988 USDT |
0.5084 USDT |
0.5019 USDT |
| 2023-05-12 |
0.4923 USDT |
44,841.2970 SAND |
0.4944 USDT |
0.4813 USDT |
0.5062 USDT |
0.5046 USDT |
| 2023-05-11 |
0.4969 USDT |
52,867.6210 SAND |
0.5154 USDT |
0.4834 USDT |
0.5154 USDT |
0.4965 USDT |
| 2023-05-10 |
0.5045 USDT |
39,004.7971 SAND |
0.5074 USDT |
0.4870 USDT |
0.5220 USDT |
0.5163 USDT |