Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6858 USDT |
8,375.3165 SAND |
0.6683 USDT |
0.6683 USDT |
0.7036 USDT |
0.6944 USDT |
| 2023-03-18 |
0.6986 USDT |
21,108.1494 SAND |
0.6799 USDT |
0.6694 USDT |
0.7268 USDT |
0.6748 USDT |
| 2023-03-17 |
0.6342 USDT |
16,170.2817 SAND |
0.5975 USDT |
0.5893 USDT |
0.6820 USDT |
0.6810 USDT |
| 2023-03-16 |
0.5909 USDT |
12,513.2250 SAND |
0.5849 USDT |
0.5769 USDT |
0.6003 USDT |
0.5910 USDT |
| 2023-03-15 |
0.6150 USDT |
25,108.7546 SAND |
0.6445 USDT |
0.5718 USDT |
0.6520 USDT |
0.5885 USDT |
| 2023-03-14 |
0.6333 USDT |
14,967.2647 SAND |
0.6181 USDT |
0.5977 USDT |
0.6656 USDT |
0.6397 USDT |
| 2023-03-13 |
0.5908 USDT |
30,848.6124 SAND |
0.5866 USDT |
0.5638 USDT |
0.6223 USDT |
0.6223 USDT |
| 2023-03-12 |
0.5507 USDT |
11,006.9814 SAND |
0.5270 USDT |
0.5133 USDT |
0.5809 USDT |
0.5773 USDT |
| 2023-03-11 |
0.5249 USDT |
15,923.9945 SAND |
0.5365 USDT |
0.5099 USDT |
0.5505 USDT |
0.5261 USDT |
| 2023-03-10 |
0.5255 USDT |
17,466.0859 SAND |
0.5346 USDT |
0.5049 USDT |
0.5392 USDT |
0.5334 USDT |
| 2023-03-09 |
0.5518 USDT |
12,282.5178 SAND |
0.5700 USDT |
0.5205 USDT |
0.5888 USDT |
0.5312 USDT |
| 2023-03-08 |
0.5879 USDT |
7,188.1701 SAND |
0.6111 USDT |
0.5728 USDT |
0.6131 USDT |
0.5757 USDT |
| 2023-03-07 |
0.6136 USDT |
8,569.5768 SAND |
0.6287 USDT |
0.5905 USDT |
0.6352 USDT |
0.5976 USDT |
| 2023-03-06 |
0.6212 USDT |
6,894.2561 SAND |
0.6135 USDT |
0.5992 USDT |
0.6391 USDT |
0.6309 USDT |
| 2023-03-05 |
0.6238 USDT |
4,866.6677 SAND |
0.6236 USDT |
0.6130 USDT |
0.6381 USDT |
0.6130 USDT |
| 2023-03-04 |
0.6271 USDT |
13,119.0031 SAND |
0.6408 USDT |
0.6026 USDT |
0.6562 USDT |
0.6147 USDT |
| 2023-03-03 |
0.6386 USDT |
19,583.7864 SAND |
0.6890 USDT |
0.6087 USDT |
0.6894 USDT |
0.6409 USDT |
| 2023-03-02 |
0.6868 USDT |
8,735.4727 SAND |
0.7047 USDT |
0.6722 USDT |
0.7088 USDT |
0.6883 USDT |
| 2023-03-01 |
0.6986 USDT |
3,691.2026 SAND |
0.6832 USDT |
0.6778 USDT |
0.7135 USDT |
0.6994 USDT |
| 2023-02-28 |
0.6984 USDT |
8,700.8388 SAND |
0.7112 USDT |
0.6758 USDT |
0.7168 USDT |
0.6823 USDT |
| 2023-02-27 |
0.7117 USDT |
8,507.2226 SAND |
0.7192 USDT |
0.6962 USDT |
0.7325 USDT |
0.7126 USDT |
| 2023-02-26 |
0.7123 USDT |
2,569.1008 SAND |
0.7082 USDT |
0.7018 USDT |
0.7226 USDT |
0.7126 USDT |
| 2023-02-25 |
0.6920 USDT |
6,085.0772 SAND |
0.7228 USDT |
0.6727 USDT |
0.7241 USDT |
0.6818 USDT |
| 2023-02-24 |
0.7270 USDT |
12,864.0300 SAND |
0.7630 USDT |
0.7024 USDT |
0.7655 USDT |
0.7210 USDT |
| 2023-02-23 |
0.7632 USDT |
6,261.0752 SAND |
0.7687 USDT |
0.7445 USDT |
0.7806 USDT |
0.7546 USDT |
| 2023-02-22 |
0.7545 USDT |
11,408.7288 SAND |
0.7821 USDT |
0.7332 USDT |
0.7873 USDT |
0.7664 USDT |
| 2023-02-21 |
0.8017 USDT |
25,692.1096 SAND |
0.8340 USDT |
0.7680 USDT |
0.8456 USDT |
0.7755 USDT |
| 2023-02-20 |
0.8420 USDT |
82,995.3329 SAND |
0.7847 USDT |
0.7486 USDT |
0.8910 USDT |
0.8402 USDT |
| 2023-02-19 |
0.7977 USDT |
83,861.5784 SAND |
0.7624 USDT |
0.7577 USDT |
0.8322 USDT |
0.7786 USDT |
| 2023-02-18 |
0.7674 USDT |
36,127.3957 SAND |
0.7629 USDT |
0.7534 USDT |
0.7874 USDT |
0.7654 USDT |
| 2023-02-17 |
0.7528 USDT |
61,067.3680 SAND |
0.7211 USDT |
0.7166 USDT |
0.7763 USDT |
0.7617 USDT |
| 2023-02-16 |
0.7794 USDT |
104,477.8413 SAND |
0.7636 USDT |
0.7467 USDT |
0.8078 USDT |
0.7574 USDT |
| 2023-02-15 |
0.7251 USDT |
73,601.5053 SAND |
0.7126 USDT |
0.6927 USDT |
0.7685 USDT |
0.7632 USDT |
| 2023-02-14 |
0.6964 USDT |
137,583.8127 SAND |
0.6856 USDT |
0.6628 USDT |
0.7229 USDT |
0.7130 USDT |
| 2023-02-13 |
0.6712 USDT |
87,794.5395 SAND |
0.7031 USDT |
0.6523 USDT |
0.7057 USDT |
0.6747 USDT |
| 2023-02-12 |
0.7311 USDT |
26,250.7351 SAND |
0.7464 USDT |
0.7206 USDT |
0.7464 USDT |
0.7283 USDT |
| 2023-02-11 |
0.7345 USDT |
27,675.7358 SAND |
0.7318 USDT |
0.7232 USDT |
0.7511 USDT |
0.7448 USDT |
| 2023-02-10 |
0.7325 USDT |
77,973.5974 SAND |
0.7300 USDT |
0.7135 USDT |
0.7569 USDT |
0.7314 USDT |
| 2023-02-09 |
0.7764 USDT |
175,630.5618 SAND |
0.8530 USDT |
0.7086 USDT |
0.8560 USDT |
0.7302 USDT |
| 2023-02-08 |
0.8750 USDT |
248,338.2671 SAND |
0.9132 USDT |
0.8132 USDT |
0.9405 USDT |
0.8503 USDT |
| 2023-02-07 |
0.7596 USDT |
86,599.7599 SAND |
0.7081 USDT |
0.7063 USDT |
0.8685 USDT |
0.8685 USDT |
| 2023-02-06 |
0.7215 USDT |
31,758.1589 SAND |
0.7327 USDT |
0.7100 USDT |
0.7444 USDT |
0.7174 USDT |
| 2023-02-05 |
0.7364 USDT |
37,685.9290 SAND |
0.7745 USDT |
0.7165 USDT |
0.7776 USDT |
0.7254 USDT |
| 2023-02-04 |
0.7752 USDT |
35,093.9511 SAND |
0.7663 USDT |
0.7485 USDT |
0.8070 USDT |
0.7809 USDT |
| 2023-02-03 |
0.7588 USDT |
55,946.2560 SAND |
0.7485 USDT |
0.7391 USDT |
0.7755 USDT |
0.7641 USDT |
| 2023-02-02 |
0.7659 USDT |
89,787.7414 SAND |
0.7673 USDT |
0.7336 USDT |
0.7973 USDT |
0.7468 USDT |
| 2023-02-01 |
0.7299 USDT |
98,968.8548 SAND |
0.7300 USDT |
0.6856 USDT |
0.7741 USDT |
0.7631 USDT |
| 2023-01-31 |
0.7257 USDT |
53,324.4707 SAND |
0.7219 USDT |
0.7103 USDT |
0.7387 USDT |
0.7300 USDT |
| 2023-01-30 |
0.7366 USDT |
81,938.0809 SAND |
0.8038 USDT |
0.6918 USDT |
0.8067 USDT |
0.7208 USDT |
| 2023-01-29 |
0.7716 USDT |
66,238.8686 SAND |
0.7367 USDT |
0.7268 USDT |
0.8009 USDT |
0.7945 USDT |