Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7524 USDT |
49,886.8031 SAND |
0.7443 USDT |
0.7245 USDT |
0.7765 USDT |
0.7301 USDT |
| 2023-01-27 |
0.7314 USDT |
34,134.4564 SAND |
0.7402 USDT |
0.7087 USDT |
0.7579 USDT |
0.7401 USDT |
| 2023-01-26 |
0.7407 USDT |
48,800.4209 SAND |
0.7558 USDT |
0.7170 USDT |
0.7657 USDT |
0.7363 USDT |
| 2023-01-25 |
0.7361 USDT |
55,304.3628 SAND |
0.7283 USDT |
0.7067 USDT |
0.7688 USDT |
0.7688 USDT |
| 2023-01-24 |
0.7610 USDT |
44,645.1135 SAND |
0.7940 USDT |
0.7099 USDT |
0.8056 USDT |
0.7269 USDT |
| 2023-01-23 |
0.8061 USDT |
74,972.8996 SAND |
0.8080 USDT |
0.7796 USDT |
0.8331 USDT |
0.7938 USDT |
| 2023-01-22 |
0.8065 USDT |
71,350.5293 SAND |
0.7871 USDT |
0.7660 USDT |
0.8501 USDT |
0.7821 USDT |
| 2023-01-21 |
0.7914 USDT |
239,865.4272 SAND |
0.7689 USDT |
0.7538 USDT |
0.8327 USDT |
0.8008 USDT |
| 2023-01-20 |
0.7260 USDT |
63,772.6520 SAND |
0.7037 USDT |
0.6788 USDT |
0.7740 USDT |
0.7639 USDT |
| 2023-01-19 |
0.6975 USDT |
74,490.6591 SAND |
0.6861 USDT |
0.6762 USDT |
0.7212 USDT |
0.7017 USDT |
| 2023-01-18 |
0.7142 USDT |
229,589.4505 SAND |
0.7012 USDT |
0.6659 USDT |
0.7542 USDT |
0.7064 USDT |
| 2023-01-17 |
0.7238 USDT |
144,779.6251 SAND |
0.7009 USDT |
0.6805 USDT |
0.7589 USDT |
0.7012 USDT |
| 2023-01-16 |
0.7021 USDT |
225,814.4454 SAND |
0.7209 USDT |
0.6663 USDT |
0.7331 USDT |
0.7017 USDT |
| 2023-01-15 |
0.6735 USDT |
190,129.2586 SAND |
0.6632 USDT |
0.6182 USDT |
0.7499 USDT |
0.7182 USDT |
| 2023-01-14 |
0.6523 USDT |
382,507.4540 SAND |
0.6254 USDT |
0.6000 USDT |
0.7137 USDT |
0.6700 USDT |
| 2023-01-13 |
0.5688 USDT |
172,197.3659 SAND |
0.5350 USDT |
0.5247 USDT |
0.6302 USDT |
0.6180 USDT |
| 2023-01-12 |
0.5227 USDT |
112,781.3868 SAND |
0.5228 USDT |
0.4866 USDT |
0.5445 USDT |
0.5336 USDT |
| 2023-01-11 |
0.4984 USDT |
111,348.4348 SAND |
0.5187 USDT |
0.4884 USDT |
0.5189 USDT |
0.5043 USDT |
| 2023-01-10 |
0.5156 USDT |
81,095.1741 SAND |
0.5168 USDT |
0.5019 USDT |
0.5297 USDT |
0.5162 USDT |
| 2023-01-09 |
0.5223 USDT |
253,323.4666 SAND |
0.4938 USDT |
0.4890 USDT |
0.5628 USDT |
0.5151 USDT |
| 2023-01-08 |
0.4708 USDT |
106,541.0356 SAND |
0.4533 USDT |
0.4437 USDT |
0.5118 USDT |
0.5015 USDT |
| 2023-01-07 |
0.4622 USDT |
70,891.3147 SAND |
0.4307 USDT |
0.4307 USDT |
0.4732 USDT |
0.4539 USDT |
| 2023-01-06 |
0.4225 USDT |
77,258.4908 SAND |
0.4258 USDT |
0.4078 USDT |
0.4611 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4349 USDT |
79,919.4431 SAND |
0.4337 USDT |
0.4240 USDT |
0.4437 USDT |
0.4274 USDT |
| 2023-01-04 |
0.4311 USDT |
122,058.6351 SAND |
0.4173 USDT |
0.4143 USDT |
0.4421 USDT |
0.4279 USDT |
| 2023-01-03 |
0.4074 USDT |
53,366.5139 SAND |
0.4104 USDT |
0.4025 USDT |
0.4141 USDT |
0.4114 USDT |
| 2023-01-02 |
0.3977 USDT |
51,834.9263 SAND |
0.3893 USDT |
0.3805 USDT |
0.4137 USDT |
0.4088 USDT |
| 2023-01-01 |
0.3840 USDT |
30,620.3145 SAND |
0.3821 USDT |
0.3759 USDT |
0.3896 USDT |
0.3878 USDT |
| 2022-12-31 |
0.3861 USDT |
24,625.4147 SAND |
0.3875 USDT |
0.3825 USDT |
0.3913 USDT |
0.3831 USDT |
| 2022-12-30 |
0.3870 USDT |
89,877.6815 SAND |
0.4006 USDT |
0.3797 USDT |
0.4020 USDT |
0.3880 USDT |
| 2022-12-29 |
0.4025 USDT |
44,958.2775 SAND |
0.4117 USDT |
0.3912 USDT |
0.4136 USDT |
0.3998 USDT |
| 2022-12-28 |
0.4219 USDT |
244,594.6137 SAND |
0.4403 USDT |
0.4072 USDT |
0.4403 USDT |
0.4096 USDT |
| 2022-12-27 |
0.4421 USDT |
45,516.3866 SAND |
0.4448 USDT |
0.4335 USDT |
0.4495 USDT |
0.4401 USDT |
| 2022-12-26 |
0.4410 USDT |
16,195.8937 SAND |
0.4416 USDT |
0.4370 USDT |
0.4469 USDT |
0.4392 USDT |
| 2022-12-25 |
0.4476 USDT |
20,571.9376 SAND |
0.4480 USDT |
0.4344 USDT |
0.4588 USDT |
0.4414 USDT |
| 2022-12-24 |
0.4497 USDT |
8,606.4124 SAND |
0.4559 USDT |
0.4456 USDT |
0.4559 USDT |
0.4469 USDT |
| 2022-12-23 |
0.4500 USDT |
44,638.5704 SAND |
0.4463 USDT |
0.4420 USDT |
0.4594 USDT |
0.4560 USDT |
| 2022-12-22 |
0.4400 USDT |
32,532.6959 SAND |
0.4423 USDT |
0.4235 USDT |
0.4506 USDT |
0.4414 USDT |
| 2022-12-21 |
0.4405 USDT |
31,910.5773 SAND |
0.4515 USDT |
0.4305 USDT |
0.4532 USDT |
0.4386 USDT |
| 2022-12-20 |
0.4462 USDT |
18,346.0021 SAND |
0.4319 USDT |
0.4313 USDT |
0.4536 USDT |
0.4506 USDT |
| 2022-12-19 |
0.4527 USDT |
32,009.3682 SAND |
0.4721 USDT |
0.4331 USDT |
0.4780 USDT |
0.4387 USDT |
| 2022-12-18 |
0.4729 USDT |
9,781.5503 SAND |
0.4798 USDT |
0.4647 USDT |
0.4806 USDT |
0.4736 USDT |
| 2022-12-17 |
0.4753 USDT |
46,809.2598 SAND |
0.4682 USDT |
0.4671 USDT |
0.4819 USDT |
0.4793 USDT |
| 2022-12-16 |
0.5030 USDT |
77,714.7947 SAND |
0.5416 USDT |
0.4590 USDT |
0.5427 USDT |
0.4672 USDT |
| 2022-12-15 |
0.5466 USDT |
28,306.4018 SAND |
0.5547 USDT |
0.5377 USDT |
0.5568 USDT |
0.5408 USDT |
| 2022-12-14 |
0.5686 USDT |
20,558.0310 SAND |
0.5690 USDT |
0.5501 USDT |
0.5818 USDT |
0.5565 USDT |
| 2022-12-13 |
0.5552 USDT |
5,302.5298 SAND |
0.5593 USDT |
0.5342 USDT |
0.5743 USDT |
0.5659 USDT |
| 2022-12-12 |
0.5521 USDT |
2,867.3540 SAND |
0.5620 USDT |
0.5425 USDT |
0.5644 USDT |
0.5580 USDT |
| 2022-12-11 |
0.5686 USDT |
6,391.1047 SAND |
0.5816 USDT |
0.5610 USDT |
0.5861 USDT |
0.5648 USDT |
| 2022-12-10 |
0.5829 USDT |
1,818.4471 SAND |
0.5798 USDT |
0.5778 USDT |
0.5869 USDT |
0.5810 USDT |