Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.5880 USDT |
8,483.7594 SAND |
0.5928 USDT |
0.5769 USDT |
0.5945 USDT |
0.5798 USDT |
| 2022-12-08 |
0.5840 USDT |
6,530.1974 SAND |
0.5832 USDT |
0.5731 USDT |
0.5997 USDT |
0.5967 USDT |
| 2022-12-07 |
0.5830 USDT |
20,406.6474 SAND |
0.6154 USDT |
0.5639 USDT |
0.6238 USDT |
0.5821 USDT |
| 2022-12-06 |
0.6120 USDT |
16,179.5791 SAND |
0.6172 USDT |
0.6004 USDT |
0.6201 USDT |
0.6058 USDT |
| 2022-12-05 |
0.6164 USDT |
11,336.2518 SAND |
0.5893 USDT |
0.5881 USDT |
0.6323 USDT |
0.6120 USDT |
| 2022-12-04 |
0.5827 USDT |
3,076.1937 SAND |
0.5758 USDT |
0.5758 USDT |
0.5908 USDT |
0.5888 USDT |
| 2022-12-03 |
0.5934 USDT |
4,853.9150 SAND |
0.6054 USDT |
0.5840 USDT |
0.6054 USDT |
0.5840 USDT |
| 2022-12-02 |
0.5927 USDT |
7,815.4538 SAND |
0.5796 USDT |
0.5767 USDT |
0.6068 USDT |
0.6008 USDT |
| 2022-12-01 |
0.5830 USDT |
6,787.9884 SAND |
0.5924 USDT |
0.5751 USDT |
0.5939 USDT |
0.5751 USDT |
| 2022-11-30 |
0.5743 USDT |
10,105.8745 SAND |
0.5635 USDT |
0.5620 USDT |
0.5873 USDT |
0.5873 USDT |
| 2022-11-29 |
0.5607 USDT |
13,701.1643 SAND |
0.5528 USDT |
0.5465 USDT |
0.5723 USDT |
0.5640 USDT |
| 2022-11-28 |
0.5475 USDT |
24,161.9366 SAND |
0.5682 USDT |
0.5369 USDT |
0.5755 USDT |
0.5509 USDT |
| 2022-11-27 |
0.5784 USDT |
6,453.3079 SAND |
0.5645 USDT |
0.5628 USDT |
0.5918 USDT |
0.5838 USDT |
| 2022-11-26 |
0.5712 USDT |
5,615.8562 SAND |
0.5650 USDT |
0.5587 USDT |
0.5819 USDT |
0.5629 USDT |
| 2022-11-25 |
0.5584 USDT |
4,613.0620 SAND |
0.5640 USDT |
0.5461 USDT |
0.5663 USDT |
0.5647 USDT |
| 2022-11-24 |
0.5687 USDT |
8,346.5832 SAND |
0.5721 USDT |
0.5539 USDT |
0.5914 USDT |
0.5597 USDT |
| 2022-11-23 |
0.5622 USDT |
11,383.6152 SAND |
0.5572 USDT |
0.5515 USDT |
0.5714 USDT |
0.5668 USDT |
| 2022-11-22 |
0.5380 USDT |
23,331.4946 SAND |
0.5346 USDT |
0.5187 USDT |
0.5564 USDT |
0.5492 USDT |
| 2022-11-21 |
0.5354 USDT |
16,334.1015 SAND |
0.5473 USDT |
0.5213 USDT |
0.5584 USDT |
0.5346 USDT |
| 2022-11-20 |
0.5782 USDT |
7,509.7027 SAND |
0.5966 USDT |
0.5454 USDT |
0.6016 USDT |
0.5454 USDT |
| 2022-11-19 |
0.5937 USDT |
11,464.6678 SAND |
0.5794 USDT |
0.5670 USDT |
0.6176 USDT |
0.6000 USDT |
| 2022-11-18 |
0.5829 USDT |
2,195.5398 SAND |
0.5802 USDT |
0.5706 USDT |
0.5902 USDT |
0.5748 USDT |
| 2022-11-17 |
0.5744 USDT |
4,110.8476 SAND |
0.5875 USDT |
0.5638 USDT |
0.5914 USDT |
0.5797 USDT |
| 2022-11-16 |
0.5896 USDT |
1,835.7838 SAND |
0.6017 USDT |
0.5717 USDT |
0.6084 USDT |
0.5808 USDT |
| 2022-11-15 |
0.6001 USDT |
2,324.4084 SAND |
0.5868 USDT |
0.5797 USDT |
0.6182 USDT |
0.5986 USDT |
| 2022-11-14 |
0.5771 USDT |
10,775.3720 SAND |
0.5901 USDT |
0.5484 USDT |
0.6066 USDT |
0.5821 USDT |
| 2022-11-13 |
0.6195 USDT |
7,740.0891 SAND |
0.5956 USDT |
0.5726 USDT |
0.6735 USDT |
0.5901 USDT |
| 2022-11-12 |
0.6055 USDT |
3,381.5408 SAND |
0.6352 USDT |
0.5879 USDT |
0.6352 USDT |
0.5893 USDT |
| 2022-11-11 |
0.6516 USDT |
6,834.8684 SAND |
0.6723 USDT |
0.6034 USDT |
0.6800 USDT |
0.6261 USDT |
| 2022-11-10 |
0.6043 USDT |
35,899.5322 SAND |
0.5617 USDT |
0.5603 USDT |
0.6842 USDT |
0.6759 USDT |
| 2022-11-09 |
0.6431 USDT |
78,828.6497 SAND |
0.7108 USDT |
0.5548 USDT |
0.7176 USDT |
0.5559 USDT |
| 2022-11-08 |
0.7193 USDT |
43,186.1755 SAND |
0.8417 USDT |
0.6014 USDT |
0.8614 USDT |
0.6924 USDT |
| 2022-11-07 |
0.8406 USDT |
5,337.9487 SAND |
0.8468 USDT |
0.8200 USDT |
0.8602 USDT |
0.8474 USDT |
| 2022-11-06 |
0.8879 USDT |
9,496.3526 SAND |
0.9115 USDT |
0.8394 USDT |
0.9203 USDT |
0.8508 USDT |
| 2022-11-05 |
0.9341 USDT |
18,242.5939 SAND |
0.8874 USDT |
0.8874 USDT |
0.9848 USDT |
0.9146 USDT |
| 2022-11-04 |
0.8597 USDT |
50,845.2776 SAND |
0.8108 USDT |
0.8075 USDT |
0.8859 USDT |
0.8830 USDT |
| 2022-11-03 |
0.8287 USDT |
15,754.3350 SAND |
0.8096 USDT |
0.8071 USDT |
0.8477 USDT |
0.8231 USDT |
| 2022-11-02 |
0.8251 USDT |
19,369.3950 SAND |
0.8628 USDT |
0.7946 USDT |
0.8628 USDT |
0.8071 USDT |
| 2022-11-01 |
0.8889 USDT |
16,719.7165 SAND |
0.8725 USDT |
0.8626 USDT |
0.9159 USDT |
0.8717 USDT |
| 2022-10-31 |
0.8736 USDT |
62,163.5443 SAND |
0.8621 USDT |
0.8493 USDT |
0.9096 USDT |
0.8800 USDT |
| 2022-10-30 |
0.8888 USDT |
59,420.2576 SAND |
0.8104 USDT |
0.8032 USDT |
0.9426 USDT |
0.8622 USDT |
| 2022-10-29 |
0.8114 USDT |
19,272.7944 SAND |
0.7982 USDT |
0.7970 USDT |
0.8331 USDT |
0.8062 USDT |
| 2022-10-28 |
0.7787 USDT |
13,165.2768 SAND |
0.7728 USDT |
0.7630 USDT |
0.8057 USDT |
0.7990 USDT |
| 2022-10-27 |
0.7913 USDT |
17,900.0585 SAND |
0.7775 USDT |
0.7658 USDT |
0.8194 USDT |
0.7746 USDT |
| 2022-10-26 |
0.7747 USDT |
10,482.2759 SAND |
0.7640 USDT |
0.7578 USDT |
0.7861 USDT |
0.7815 USDT |
| 2022-10-25 |
0.7558 USDT |
10,222.7175 SAND |
0.7350 USDT |
0.7342 USDT |
0.7793 USDT |
0.7632 USDT |
| 2022-10-24 |
0.7420 USDT |
11,205.6810 SAND |
0.7622 USDT |
0.7293 USDT |
0.7640 USDT |
0.7350 USDT |
| 2022-10-23 |
0.7432 USDT |
9,480.3989 SAND |
0.7438 USDT |
0.7286 USDT |
0.7588 USDT |
0.7578 USDT |
| 2022-10-22 |
0.7390 USDT |
6,746.7058 SAND |
0.7421 USDT |
0.7296 USDT |
0.7461 USDT |
0.7427 USDT |
| 2022-10-21 |
0.7181 USDT |
13,867.2243 SAND |
0.7236 USDT |
0.6993 USDT |
0.7436 USDT |
0.7421 USDT |