Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.8287 USDT |
15,754.3350 SAND |
0.8096 USDT |
0.8071 USDT |
0.8477 USDT |
0.8231 USDT |
| 2022-11-02 |
0.8251 USDT |
19,369.3950 SAND |
0.8628 USDT |
0.7946 USDT |
0.8628 USDT |
0.8071 USDT |
| 2022-11-01 |
0.8889 USDT |
16,719.7165 SAND |
0.8725 USDT |
0.8626 USDT |
0.9159 USDT |
0.8717 USDT |
| 2022-10-31 |
0.8736 USDT |
62,163.5443 SAND |
0.8621 USDT |
0.8493 USDT |
0.9096 USDT |
0.8800 USDT |
| 2022-10-30 |
0.8888 USDT |
59,420.2576 SAND |
0.8104 USDT |
0.8032 USDT |
0.9426 USDT |
0.8622 USDT |
| 2022-10-29 |
0.8114 USDT |
19,272.7944 SAND |
0.7982 USDT |
0.7970 USDT |
0.8331 USDT |
0.8062 USDT |
| 2022-10-28 |
0.7787 USDT |
13,165.2768 SAND |
0.7728 USDT |
0.7630 USDT |
0.8057 USDT |
0.7990 USDT |
| 2022-10-27 |
0.7913 USDT |
17,900.0585 SAND |
0.7775 USDT |
0.7658 USDT |
0.8194 USDT |
0.7746 USDT |
| 2022-10-26 |
0.7747 USDT |
10,482.2759 SAND |
0.7640 USDT |
0.7578 USDT |
0.7861 USDT |
0.7815 USDT |
| 2022-10-25 |
0.7558 USDT |
10,222.7175 SAND |
0.7350 USDT |
0.7342 USDT |
0.7793 USDT |
0.7632 USDT |
| 2022-10-24 |
0.7420 USDT |
11,205.6810 SAND |
0.7622 USDT |
0.7293 USDT |
0.7640 USDT |
0.7350 USDT |
| 2022-10-23 |
0.7432 USDT |
9,480.3989 SAND |
0.7438 USDT |
0.7286 USDT |
0.7588 USDT |
0.7578 USDT |
| 2022-10-22 |
0.7390 USDT |
6,746.7058 SAND |
0.7421 USDT |
0.7296 USDT |
0.7461 USDT |
0.7427 USDT |
| 2022-10-21 |
0.7181 USDT |
13,867.2243 SAND |
0.7236 USDT |
0.6993 USDT |
0.7436 USDT |
0.7421 USDT |
| 2022-10-20 |
0.7324 USDT |
10,839.5175 SAND |
0.7301 USDT |
0.7180 USDT |
0.7493 USDT |
0.7201 USDT |
| 2022-10-19 |
0.7528 USDT |
19,709.8497 SAND |
0.7724 USDT |
0.7342 USDT |
0.7747 USDT |
0.7374 USDT |
| 2022-10-18 |
0.7829 USDT |
8,700.1529 SAND |
0.7915 USDT |
0.7585 USDT |
0.8044 USDT |
0.7710 USDT |
| 2022-10-17 |
0.7831 USDT |
9,814.6148 SAND |
0.7777 USDT |
0.7722 USDT |
0.7943 USDT |
0.7911 USDT |
| 2022-10-16 |
0.7712 USDT |
9,777.6721 SAND |
0.7603 USDT |
0.7596 USDT |
0.7873 USDT |
0.7810 USDT |
| 2022-10-15 |
0.7647 USDT |
12,900.8513 SAND |
0.7535 USDT |
0.7504 USDT |
0.7770 USDT |
0.7608 USDT |
| 2022-10-14 |
0.7747 USDT |
10,380.2051 SAND |
0.7638 USDT |
0.7505 USDT |
0.7974 USDT |
0.7507 USDT |
| 2022-10-13 |
0.7445 USDT |
25,557.0062 SAND |
0.7785 USDT |
0.6984 USDT |
0.7808 USDT |
0.7646 USDT |
| 2022-10-12 |
0.7792 USDT |
7,031.0533 SAND |
0.7784 USDT |
0.7757 USDT |
0.7874 USDT |
0.7819 USDT |
| 2022-10-11 |
0.7908 USDT |
15,747.6003 SAND |
0.8040 USDT |
0.7741 USDT |
0.8040 USDT |
0.7813 USDT |
| 2022-10-10 |
0.8249 USDT |
5,463.5339 SAND |
0.8355 USDT |
0.8089 USDT |
0.8411 USDT |
0.8102 USDT |
| 2022-10-09 |
0.8322 USDT |
4,143.4938 SAND |
0.8285 USDT |
0.8268 USDT |
0.8368 USDT |
0.8315 USDT |
| 2022-10-08 |
0.8343 USDT |
2,834.5742 SAND |
0.8361 USDT |
0.8223 USDT |
0.8407 USDT |
0.8293 USDT |
| 2022-10-07 |
0.8344 USDT |
7,735.6399 SAND |
0.8420 USDT |
0.8246 USDT |
0.8463 USDT |
0.8328 USDT |
| 2022-10-06 |
0.8562 USDT |
6,419.0001 SAND |
0.8610 USDT |
0.8373 USDT |
0.8713 USDT |
0.8405 USDT |
| 2022-10-05 |
0.8531 USDT |
8,930.5250 SAND |
0.8512 USDT |
0.8362 USDT |
0.8737 USDT |
0.8600 USDT |
| 2022-10-04 |
0.8413 USDT |
4,982.6635 SAND |
0.8323 USDT |
0.8280 USDT |
0.8527 USDT |
0.8471 USDT |
| 2022-10-03 |
0.8150 USDT |
7,040.1097 SAND |
0.8122 USDT |
0.8000 USDT |
0.8305 USDT |
0.8282 USDT |
| 2022-10-02 |
0.8288 USDT |
3,967.5413 SAND |
0.8357 USDT |
0.8204 USDT |
0.8392 USDT |
0.8275 USDT |
| 2022-10-01 |
0.8376 USDT |
3,502.0230 SAND |
0.8427 USDT |
0.8292 USDT |
0.8460 USDT |
0.8342 USDT |
| 2022-09-30 |
0.8474 USDT |
10,482.8270 SAND |
0.8538 USDT |
0.8344 USDT |
0.8664 USDT |
0.8385 USDT |
| 2022-09-29 |
0.8434 USDT |
8,382.6661 SAND |
0.8474 USDT |
0.8273 USDT |
0.8570 USDT |
0.8502 USDT |
| 2022-09-28 |
0.8364 USDT |
11,812.4598 SAND |
0.8459 USDT |
0.8148 USDT |
0.8548 USDT |
0.8508 USDT |
| 2022-09-27 |
0.8669 USDT |
12,641.9125 SAND |
0.8597 USDT |
0.8339 USDT |
0.8889 USDT |
0.8460 USDT |
| 2022-09-26 |
0.8517 USDT |
11,258.6756 SAND |
0.8629 USDT |
0.8360 USDT |
0.8687 USDT |
0.8495 USDT |
| 2022-09-25 |
0.8843 USDT |
12,755.8229 SAND |
0.8882 USDT |
0.8570 USDT |
0.8989 USDT |
0.8616 USDT |
| 2022-09-24 |
0.9192 USDT |
10,920.0477 SAND |
0.9238 USDT |
0.8918 USDT |
0.9462 USDT |
0.8985 USDT |
| 2022-09-23 |
0.8861 USDT |
20,098.7883 SAND |
0.8936 USDT |
0.8504 USDT |
0.9368 USDT |
0.9243 USDT |
| 2022-09-22 |
0.8547 USDT |
20,935.6536 SAND |
0.8165 USDT |
0.8123 USDT |
0.8971 USDT |
0.8844 USDT |
| 2022-09-21 |
0.8494 USDT |
13,389.3958 SAND |
0.8408 USDT |
0.8304 USDT |
0.8859 USDT |
0.8399 USDT |
| 2022-09-20 |
0.8509 USDT |
16,999.7965 SAND |
0.8578 USDT |
0.8339 USDT |
0.8646 USDT |
0.8464 USDT |
| 2022-09-19 |
0.8329 USDT |
20,595.5668 SAND |
0.8298 USDT |
0.8112 USDT |
0.8576 USDT |
0.8576 USDT |
| 2022-09-18 |
0.8769 USDT |
19,314.9722 SAND |
0.9114 USDT |
0.8135 USDT |
0.9171 USDT |
0.8338 USDT |
| 2022-09-17 |
0.8865 USDT |
10,133.3538 SAND |
0.8749 USDT |
0.8739 USDT |
0.9068 USDT |
0.9030 USDT |
| 2022-09-16 |
0.8609 USDT |
19,151.1777 SAND |
0.8562 USDT |
0.8460 USDT |
0.8795 USDT |
0.8768 USDT |
| 2022-09-15 |
0.8726 USDT |
23,539.1742 SAND |
0.8994 USDT |
0.8524 USDT |
0.8994 USDT |
0.8554 USDT |