Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8860 USDT |
14,824.8302 SAND |
0.8763 USDT |
0.8682 USDT |
0.9019 USDT |
0.8988 USDT |
| 2022-09-13 |
0.9268 USDT |
32,261.6679 SAND |
0.9605 USDT |
0.8791 USDT |
0.9691 USDT |
0.8806 USDT |
| 2022-09-12 |
0.9724 USDT |
16,539.4861 SAND |
0.9736 USDT |
0.9497 USDT |
0.9983 USDT |
0.9699 USDT |
| 2022-09-11 |
0.9813 USDT |
10,952.8816 SAND |
0.9878 USDT |
0.9635 USDT |
0.9946 USDT |
0.9736 USDT |
| 2022-09-10 |
0.9883 USDT |
20,857.1708 SAND |
0.9795 USDT |
0.9675 USDT |
1.0214 USDT |
0.9864 USDT |
| 2022-09-09 |
0.9612 USDT |
14,098.1799 SAND |
0.9150 USDT |
0.9150 USDT |
0.9943 USDT |
0.9743 USDT |
| 2022-09-08 |
0.9033 USDT |
14,630.7409 SAND |
0.9031 USDT |
0.8875 USDT |
0.9174 USDT |
0.9133 USDT |
| 2022-09-07 |
0.8784 USDT |
10,987.5860 SAND |
0.8814 USDT |
0.8528 USDT |
0.9101 USDT |
0.9050 USDT |
| 2022-09-06 |
0.9272 USDT |
20,937.3275 SAND |
0.9596 USDT |
0.8721 USDT |
0.9757 USDT |
0.8875 USDT |
| 2022-09-05 |
0.9541 USDT |
24,020.4875 SAND |
0.9724 USDT |
0.9394 USDT |
0.9848 USDT |
0.9521 USDT |
| 2022-09-04 |
0.9551 USDT |
9,709.9397 SAND |
0.9294 USDT |
0.9217 USDT |
0.9759 USDT |
0.9660 USDT |
| 2022-09-03 |
0.9228 USDT |
3,288.1521 SAND |
0.9279 USDT |
0.9129 USDT |
0.9310 USDT |
0.9252 USDT |
| 2022-09-02 |
0.9388 USDT |
8,536.8609 SAND |
0.9416 USDT |
0.9165 USDT |
0.9565 USDT |
0.9268 USDT |
| 2022-09-01 |
0.9205 USDT |
8,782.3993 SAND |
0.9413 USDT |
0.9079 USDT |
0.9492 USDT |
0.9423 USDT |
| 2022-08-31 |
0.9612 USDT |
5,573.6002 SAND |
0.9542 USDT |
0.9409 USDT |
0.9786 USDT |
0.9482 USDT |
| 2022-08-30 |
0.9683 USDT |
6,124.7459 SAND |
0.9875 USDT |
0.9335 USDT |
1.0006 USDT |
0.9599 USDT |
| 2022-08-29 |
0.9499 USDT |
7,402.8224 SAND |
0.9318 USDT |
0.9177 USDT |
0.9825 USDT |
0.9784 USDT |
| 2022-08-28 |
0.9660 USDT |
5,598.9042 SAND |
0.9662 USDT |
0.9496 USDT |
0.9782 USDT |
0.9680 USDT |
| 2022-08-27 |
0.9541 USDT |
4,139.1841 SAND |
0.9580 USDT |
0.9383 USDT |
0.9693 USDT |
0.9653 USDT |
| 2022-08-26 |
1.0083 USDT |
20,075.5668 SAND |
1.0487 USDT |
0.9487 USDT |
1.0573 USDT |
0.9518 USDT |
| 2022-08-25 |
1.0506 USDT |
5,390.0701 SAND |
1.0436 USDT |
1.0352 USDT |
1.0714 USDT |
1.0532 USDT |
| 2022-08-24 |
1.0554 USDT |
12,447.7186 SAND |
1.0673 USDT |
1.0293 USDT |
1.0732 USDT |
1.0587 USDT |
| 2022-08-23 |
1.0471 USDT |
8,055.5879 SAND |
1.0518 USDT |
1.0193 USDT |
1.0648 USDT |
1.0533 USDT |
| 2022-08-22 |
1.0373 USDT |
8,480.5269 SAND |
1.0734 USDT |
1.0123 USDT |
1.0734 USDT |
1.0235 USDT |
| 2022-08-21 |
1.0584 USDT |
7,692.9207 SAND |
1.0391 USDT |
1.0312 USDT |
1.0828 USDT |
1.0785 USDT |
| 2022-08-20 |
1.0454 USDT |
8,398.5028 SAND |
1.0454 USDT |
1.0081 USDT |
1.0790 USDT |
1.0381 USDT |
| 2022-08-19 |
1.0813 USDT |
23,045.3684 SAND |
1.1517 USDT |
1.0363 USDT |
1.1554 USDT |
1.0499 USDT |
| 2022-08-18 |
1.1921 USDT |
13,574.0657 SAND |
1.2167 USDT |
1.1179 USDT |
1.2384 USDT |
1.1574 USDT |
| 2022-08-17 |
1.2656 USDT |
12,307.2986 SAND |
1.2709 USDT |
1.2084 USDT |
1.3112 USDT |
1.2150 USDT |
| 2022-08-16 |
1.2901 USDT |
9,745.1314 SAND |
1.3091 USDT |
1.2613 USDT |
1.3230 USDT |
1.2718 USDT |
| 2022-08-15 |
1.3374 USDT |
14,645.9396 SAND |
1.3409 USDT |
1.3007 USDT |
1.3985 USDT |
1.3129 USDT |
| 2022-08-14 |
1.3510 USDT |
37,979.1708 SAND |
1.3258 USDT |
1.3068 USDT |
1.4271 USDT |
1.3450 USDT |
| 2022-08-13 |
1.3476 USDT |
8,420.7422 SAND |
1.3312 USDT |
1.3197 USDT |
1.3839 USDT |
1.3332 USDT |
| 2022-08-12 |
1.3102 USDT |
8,958.1990 SAND |
1.3269 USDT |
1.2878 USDT |
1.3280 USDT |
1.3136 USDT |
| 2022-08-11 |
1.3451 USDT |
15,557.1098 SAND |
1.3458 USDT |
1.3180 USDT |
1.3701 USDT |
1.3197 USDT |
| 2022-08-10 |
1.2954 USDT |
9,563.0359 SAND |
1.2922 USDT |
1.2595 USDT |
1.3467 USDT |
1.3427 USDT |
| 2022-08-09 |
1.3184 USDT |
14,395.3907 SAND |
1.3471 USDT |
1.2650 USDT |
1.3825 USDT |
1.2997 USDT |
| 2022-08-08 |
1.3536 USDT |
13,603.0190 SAND |
1.3196 USDT |
1.3152 USDT |
1.3895 USDT |
1.3589 USDT |
| 2022-08-07 |
1.3024 USDT |
12,609.8983 SAND |
1.3178 USDT |
1.2915 USDT |
1.3425 USDT |
1.3358 USDT |
| 2022-08-06 |
1.3466 USDT |
7,831.8657 SAND |
1.3496 USDT |
1.3186 USDT |
1.3721 USDT |
1.3328 USDT |
| 2022-08-05 |
1.3215 USDT |
21,170.9495 SAND |
1.2972 USDT |
1.2909 USDT |
1.3515 USDT |
1.3231 USDT |
| 2022-08-04 |
1.2908 USDT |
29,176.1513 SAND |
1.2598 USDT |
1.2566 USDT |
1.3427 USDT |
1.2941 USDT |
| 2022-08-03 |
1.2771 USDT |
12,548.3459 SAND |
1.2733 USDT |
1.2304 USDT |
1.3165 USDT |
1.2934 USDT |
| 2022-08-02 |
1.2861 USDT |
21,346.4971 SAND |
1.3187 USDT |
1.2446 USDT |
1.3457 USDT |
1.2781 USDT |
| 2022-08-01 |
1.3079 USDT |
22,257.4163 SAND |
1.3044 USDT |
1.2745 USDT |
1.3463 USDT |
1.3173 USDT |
| 2022-07-31 |
1.3643 USDT |
46,118.8502 SAND |
1.3310 USDT |
1.2979 USDT |
1.3837 USDT |
1.3038 USDT |
| 2022-07-30 |
1.3683 USDT |
18,564.5106 SAND |
1.3309 USDT |
1.3127 USDT |
1.4279 USDT |
1.4078 USDT |
| 2022-07-29 |
1.3439 USDT |
25,891.9640 SAND |
1.3556 USDT |
1.2960 USDT |
1.4037 USDT |
1.3428 USDT |
| 2022-07-28 |
1.2986 USDT |
55,574.2923 SAND |
1.3167 USDT |
1.2685 USDT |
1.3894 USDT |
1.3671 USDT |
| 2022-07-27 |
1.2146 USDT |
17,023.5379 SAND |
1.1827 USDT |
1.1534 USDT |
1.3103 USDT |
1.3103 USDT |