Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.1662 USDT |
20,031.0312 SAND |
1.2010 USDT |
1.1300 USDT |
1.2024 USDT |
1.1394 USDT |
| 2022-07-25 |
1.2718 USDT |
25,955.9537 SAND |
1.3384 USDT |
1.2022 USDT |
1.3453 USDT |
1.2022 USDT |
| 2022-07-24 |
1.3498 USDT |
16,198.5040 SAND |
1.3464 USDT |
1.3239 USDT |
1.3810 USDT |
1.3482 USDT |
| 2022-07-23 |
1.3382 USDT |
19,708.9337 SAND |
1.3307 USDT |
1.2961 USDT |
1.3788 USDT |
1.3478 USDT |
| 2022-07-22 |
1.3931 USDT |
33,186.7483 SAND |
1.3816 USDT |
1.3202 USDT |
1.4325 USDT |
1.3304 USDT |
| 2022-07-21 |
1.3455 USDT |
29,601.3143 SAND |
1.3275 USDT |
1.2761 USDT |
1.3948 USDT |
1.3699 USDT |
| 2022-07-20 |
1.3776 USDT |
44,403.3842 SAND |
1.4237 USDT |
1.3040 USDT |
1.4911 USDT |
1.3627 USDT |
| 2022-07-19 |
1.4115 USDT |
62,508.2040 SAND |
1.3804 USDT |
1.3371 USDT |
1.4689 USDT |
1.4319 USDT |
| 2022-07-18 |
1.2899 USDT |
34,508.1437 SAND |
1.1816 USDT |
1.1812 USDT |
1.3638 USDT |
1.3207 USDT |
| 2022-07-17 |
1.2178 USDT |
18,784.9761 SAND |
1.2517 USDT |
1.1764 USDT |
1.2650 USDT |
1.2017 USDT |
| 2022-07-16 |
1.2354 USDT |
23,749.6470 SAND |
1.2128 USDT |
1.1966 USDT |
1.2683 USDT |
1.2486 USDT |
| 2022-07-15 |
1.2000 USDT |
23,287.1635 SAND |
1.2040 USDT |
1.1726 USDT |
1.2300 USDT |
1.2128 USDT |
| 2022-07-14 |
1.1656 USDT |
38,249.3528 SAND |
1.1704 USDT |
1.1187 USDT |
1.2145 USDT |
1.1836 USDT |
| 2022-07-13 |
1.1085 USDT |
20,854.5543 SAND |
1.0905 USDT |
1.0507 USDT |
1.1667 USDT |
1.1643 USDT |
| 2022-07-12 |
1.1207 USDT |
27,004.1262 SAND |
1.0926 USDT |
1.0896 USDT |
1.1527 USDT |
1.1110 USDT |
| 2022-07-11 |
1.1169 USDT |
30,900.4408 SAND |
1.1619 USDT |
1.0860 USDT |
1.1638 USDT |
1.1005 USDT |
| 2022-07-10 |
1.1853 USDT |
7,772.0865 SAND |
1.2259 USDT |
1.1476 USDT |
1.2268 USDT |
1.1599 USDT |
| 2022-07-09 |
1.2305 USDT |
12,010.0812 SAND |
1.2268 USDT |
1.2166 USDT |
1.2448 USDT |
1.2277 USDT |
| 2022-07-08 |
1.2407 USDT |
18,127.8132 SAND |
1.2830 USDT |
1.2057 USDT |
1.3038 USDT |
1.2345 USDT |
| 2022-07-07 |
1.2789 USDT |
15,116.1665 SAND |
1.2635 USDT |
1.2404 USDT |
1.3145 USDT |
1.2801 USDT |
| 2022-07-06 |
1.2247 USDT |
20,844.2326 SAND |
1.1847 USDT |
1.1545 USDT |
1.2838 USDT |
1.2716 USDT |
| 2022-07-05 |
1.1634 USDT |
26,982.3571 SAND |
1.2007 USDT |
1.1092 USDT |
1.2256 USDT |
1.1996 USDT |
| 2022-07-04 |
1.1177 USDT |
22,034.1496 SAND |
1.0385 USDT |
1.0358 USDT |
1.2163 USDT |
1.2127 USDT |
| 2022-07-03 |
1.0330 USDT |
26,140.8914 SAND |
1.0426 USDT |
1.0079 USDT |
1.0510 USDT |
1.0339 USDT |
| 2022-07-02 |
1.0364 USDT |
23,945.9215 SAND |
1.0653 USDT |
1.0057 USDT |
1.0768 USDT |
1.0497 USDT |
| 2022-07-01 |
1.0966 USDT |
34,529.7489 SAND |
1.1182 USDT |
1.0582 USDT |
1.1704 USDT |
1.0780 USDT |
| 2022-06-30 |
1.0214 USDT |
36,528.2223 SAND |
1.0591 USDT |
0.9586 USDT |
1.0860 USDT |
1.0222 USDT |
| 2022-06-29 |
1.0596 USDT |
37,307.3446 SAND |
1.0803 USDT |
1.0245 USDT |
1.1002 USDT |
1.0659 USDT |
| 2022-06-28 |
1.1557 USDT |
23,986.7359 SAND |
1.1870 USDT |
1.0888 USDT |
1.2294 USDT |
1.0888 USDT |
| 2022-06-27 |
1.2089 USDT |
16,554.0533 SAND |
1.1792 USDT |
1.1485 USDT |
1.2624 USDT |
1.1943 USDT |
| 2022-06-26 |
1.2827 USDT |
36,174.1000 SAND |
1.2799 USDT |
1.1913 USDT |
1.3431 USDT |
1.1920 USDT |
| 2022-06-25 |
1.1672 USDT |
44,702.1306 SAND |
1.0969 USDT |
1.0796 USDT |
1.3283 USDT |
1.2703 USDT |
| 2022-06-24 |
1.0699 USDT |
49,716.0453 SAND |
1.0122 USDT |
1.0122 USDT |
1.1112 USDT |
1.0968 USDT |
| 2022-06-23 |
0.9860 USDT |
36,873.2819 SAND |
0.9379 USDT |
0.9357 USDT |
1.0281 USDT |
1.0114 USDT |
| 2022-06-22 |
0.9282 USDT |
59,543.1736 SAND |
0.9028 USDT |
0.8669 USDT |
1.0060 USDT |
0.9534 USDT |
| 2022-06-21 |
0.9113 USDT |
45,416.7471 SAND |
0.8689 USDT |
0.8528 USDT |
0.9618 USDT |
0.9022 USDT |
| 2022-06-20 |
0.8508 USDT |
26,589.9286 SAND |
0.8533 USDT |
0.8104 USDT |
0.8875 USDT |
0.8591 USDT |
| 2022-06-19 |
0.8020 USDT |
18,946.7013 SAND |
0.7970 USDT |
0.7606 USDT |
0.8640 USDT |
0.8483 USDT |
| 2022-06-18 |
0.7885 USDT |
28,678.5665 SAND |
0.8601 USDT |
0.7378 USDT |
0.8685 USDT |
0.8032 USDT |
| 2022-06-17 |
0.8603 USDT |
31,718.2248 SAND |
0.8329 USDT |
0.8259 USDT |
0.8868 USDT |
0.8591 USDT |
| 2022-06-16 |
0.8748 USDT |
38,326.5995 SAND |
0.9637 USDT |
0.8369 USDT |
0.9761 USDT |
0.8461 USDT |
| 2022-06-15 |
0.8886 USDT |
35,029.2109 SAND |
0.8870 USDT |
0.7896 USDT |
0.9439 USDT |
0.9347 USDT |
| 2022-06-14 |
0.8907 USDT |
44,370.0107 SAND |
0.8470 USDT |
0.7828 USDT |
0.9506 USDT |
0.8573 USDT |
| 2022-06-13 |
0.8665 USDT |
38,977.6029 SAND |
0.9460 USDT |
0.7869 USDT |
0.9509 USDT |
0.8498 USDT |
| 2022-06-12 |
1.0000 USDT |
36,215.6017 SAND |
1.0732 USDT |
0.9538 USDT |
1.0812 USDT |
0.9877 USDT |
| 2022-06-11 |
1.1143 USDT |
19,015.2759 SAND |
1.1950 USDT |
1.0530 USDT |
1.2131 USDT |
1.0824 USDT |
| 2022-06-10 |
1.2466 USDT |
19,458.2293 SAND |
1.2886 USDT |
1.1939 USDT |
1.2973 USDT |
1.2211 USDT |
| 2022-06-09 |
1.3032 USDT |
8,522.9319 SAND |
1.2892 USDT |
1.2828 USDT |
1.3218 USDT |
1.2882 USDT |
| 2022-06-08 |
1.3014 USDT |
13,478.8239 SAND |
1.3090 USDT |
1.2793 USDT |
1.3312 USDT |
1.3007 USDT |
| 2022-06-07 |
1.2979 USDT |
19,168.1897 SAND |
1.3474 USDT |
1.2627 USDT |
1.3474 USDT |
1.3143 USDT |