Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2393 USDT |
5,141.4967 SAND |
0.2433 USDT |
0.2359 USDT |
0.2478 USDT |
0.2430 USDT |
| 2024-10-02 |
0.2500 USDT |
1,099.0009 SAND |
0.2490 USDT |
0.2392 USDT |
0.2571 USDT |
0.2392 USDT |
| 2024-10-01 |
0.2628 USDT |
19,200.9738 SAND |
0.2693 USDT |
0.2439 USDT |
0.2786 USDT |
0.2481 USDT |
| 2024-09-30 |
0.2816 USDT |
4,953.5770 SAND |
0.2918 USDT |
0.2724 USDT |
0.2918 USDT |
0.2724 USDT |
| 2024-09-29 |
0.2897 USDT |
428.1923 SAND |
0.2925 USDT |
0.2846 USDT |
0.2930 USDT |
0.2919 USDT |
| 2024-09-28 |
0.2918 USDT |
1,329.1516 SAND |
0.2991 USDT |
0.2887 USDT |
0.3012 USDT |
0.2893 USDT |
| 2024-09-27 |
0.2970 USDT |
622.7781 SAND |
0.2895 USDT |
0.2895 USDT |
0.3025 USDT |
0.2989 USDT |
| 2024-09-26 |
0.2834 USDT |
7,323.8502 SAND |
0.2772 USDT |
0.2737 USDT |
0.2898 USDT |
0.2863 USDT |
| 2024-09-25 |
0.2805 USDT |
4,141.8642 SAND |
0.2842 USDT |
0.2769 USDT |
0.2875 USDT |
0.2773 USDT |
| 2024-09-24 |
0.2755 USDT |
5,597.1983 SAND |
0.2782 USDT |
0.2717 USDT |
0.2838 USDT |
0.2836 USDT |
| 2024-09-23 |
0.2772 USDT |
1,515.2714 SAND |
0.2762 USDT |
0.2723 USDT |
0.2831 USDT |
0.2766 USDT |
| 2024-09-22 |
0.2813 USDT |
7,470.9121 SAND |
0.2884 USDT |
0.2738 USDT |
0.2884 USDT |
0.2761 USDT |
| 2024-09-21 |
0.2836 USDT |
3,481.8712 SAND |
0.2717 USDT |
0.2708 USDT |
0.2891 USDT |
0.2876 USDT |
| 2024-09-20 |
0.2700 USDT |
6,019.4684 SAND |
0.2690 USDT |
0.2651 USDT |
0.2760 USDT |
0.2705 USDT |
| 2024-09-19 |
0.2620 USDT |
2,653.6708 SAND |
0.2576 USDT |
0.2576 USDT |
0.2694 USDT |
0.2694 USDT |
| 2024-09-18 |
0.2483 USDT |
7,701.6038 SAND |
0.2507 USDT |
0.2421 USDT |
0.2552 USDT |
0.2529 USDT |
| 2024-09-17 |
0.2466 USDT |
2,325.4313 SAND |
0.2431 USDT |
0.2399 USDT |
0.2544 USDT |
0.2517 USDT |
| 2024-09-16 |
0.2431 USDT |
962.9836 SAND |
0.2444 USDT |
0.2399 USDT |
0.2480 USDT |
0.2414 USDT |
| 2024-09-15 |
0.2532 USDT |
2,582.1863 SAND |
0.2551 USDT |
0.2500 USDT |
0.2575 USDT |
0.2518 USDT |
| 2024-09-14 |
0.2552 USDT |
1,028.6844 SAND |
0.2610 USDT |
0.2527 USDT |
0.2612 USDT |
0.2546 USDT |
| 2024-09-13 |
0.2604 USDT |
4,054.0089 SAND |
0.2596 USDT |
0.2560 USDT |
0.2631 USDT |
0.2601 USDT |
| 2024-09-12 |
0.2563 USDT |
1,278.6523 SAND |
0.2548 USDT |
0.2532 USDT |
0.2596 USDT |
0.2571 USDT |
| 2024-09-11 |
0.2505 USDT |
679.9008 SAND |
0.2553 USDT |
0.2447 USDT |
0.2559 USDT |
0.2542 USDT |
| 2024-09-10 |
0.2534 USDT |
7,490.8684 SAND |
0.2534 USDT |
0.2501 USDT |
0.2569 USDT |
0.2552 USDT |
| 2024-09-09 |
0.2492 USDT |
571.7026 SAND |
0.2452 USDT |
0.2437 USDT |
0.2562 USDT |
0.2554 USDT |
| 2024-09-08 |
0.2427 USDT |
590.3861 SAND |
0.2395 USDT |
0.2388 USDT |
0.2463 USDT |
0.2426 USDT |
| 2024-09-07 |
0.2389 USDT |
491.5024 SAND |
0.2358 USDT |
0.2337 USDT |
0.2429 USDT |
0.2400 USDT |
| 2024-09-06 |
0.2436 USDT |
669.6919 SAND |
0.2439 USDT |
0.2399 USDT |
0.2487 USDT |
0.2415 USDT |
| 2024-09-05 |
0.2486 USDT |
985.2495 SAND |
0.2501 USDT |
0.2426 USDT |
0.2513 USDT |
0.2435 USDT |
| 2024-09-04 |
0.2438 USDT |
10,301.3232 SAND |
0.2426 USDT |
0.2311 USDT |
0.2531 USDT |
0.2521 USDT |
| 2024-09-03 |
0.2505 USDT |
4,489.1940 SAND |
0.2512 USDT |
0.2420 USDT |
0.2539 USDT |
0.2452 USDT |
| 2024-09-02 |
0.2380 USDT |
1,559.9091 SAND |
0.2354 USDT |
0.2353 USDT |
0.2495 USDT |
0.2490 USDT |
| 2024-09-01 |
0.2506 USDT |
2,692.1748 SAND |
0.2522 USDT |
0.2343 USDT |
0.2525 USDT |
0.2349 USDT |
| 2024-08-31 |
0.2543 USDT |
553.0892 SAND |
0.2546 USDT |
0.2504 USDT |
0.2577 USDT |
0.2518 USDT |
| 2024-08-30 |
0.2527 USDT |
4,580.3413 SAND |
0.2517 USDT |
0.2448 USDT |
0.2590 USDT |
0.2549 USDT |
| 2024-08-29 |
0.2555 USDT |
4,115.1094 SAND |
0.2559 USDT |
0.2492 USDT |
0.2617 USDT |
0.2526 USDT |
| 2024-08-28 |
0.2559 USDT |
4,036.6668 SAND |
0.2586 USDT |
0.2481 USDT |
0.2639 USDT |
0.2529 USDT |
| 2024-08-27 |
0.2790 USDT |
6,535.4309 SAND |
0.2801 USDT |
0.2728 USDT |
0.2840 USDT |
0.2753 USDT |
| 2024-08-26 |
0.2880 USDT |
1,216.4254 SAND |
0.2971 USDT |
0.2776 USDT |
0.2971 USDT |
0.2804 USDT |
| 2024-08-25 |
0.2964 USDT |
4,803.7260 SAND |
0.3015 USDT |
0.2899 USDT |
0.3029 USDT |
0.2975 USDT |
| 2024-08-24 |
0.3020 USDT |
575.6735 SAND |
0.2999 USDT |
0.2964 USDT |
0.3090 USDT |
0.3074 USDT |
| 2024-08-23 |
0.2878 USDT |
8,054.5227 SAND |
0.2767 USDT |
0.2764 USDT |
0.3009 USDT |
0.2999 USDT |
| 2024-08-22 |
0.2742 USDT |
1,661.8076 SAND |
0.2742 USDT |
0.2698 USDT |
0.2774 USDT |
0.2764 USDT |
| 2024-08-21 |
0.2636 USDT |
9,044.6615 SAND |
0.2623 USDT |
0.2606 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-08-20 |
0.2622 USDT |
1,324.1593 SAND |
0.2591 USDT |
0.2576 USDT |
0.2654 USDT |
0.2622 USDT |
| 2024-08-19 |
0.2551 USDT |
6,277.8683 SAND |
0.2547 USDT |
0.2511 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-08-18 |
0.2587 USDT |
14,953.8897 SAND |
0.2517 USDT |
0.2482 USDT |
0.2615 USDT |
0.2576 USDT |
| 2024-08-17 |
0.2489 USDT |
824.9713 SAND |
0.2485 USDT |
0.2473 USDT |
0.2505 USDT |
0.2497 USDT |
| 2024-08-16 |
0.2469 USDT |
2,794.3390 SAND |
0.2476 USDT |
0.2419 USDT |
0.2508 USDT |
0.2494 USDT |
| 2024-08-15 |
0.2558 USDT |
6,311.9511 SAND |
0.2555 USDT |
0.2448 USDT |
0.2619 USDT |
0.2456 USDT |