Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.2990 USDT |
12,753.9776 SAND |
1.2767 USDT |
1.2479 USDT |
1.3418 USDT |
1.3291 USDT |
| 2022-05-20 |
1.3052 USDT |
35,478.9401 SAND |
1.2990 USDT |
1.2187 USDT |
1.3824 USDT |
1.2904 USDT |
| 2022-05-19 |
1.2183 USDT |
46,798.8756 SAND |
1.1946 USDT |
1.1405 USDT |
1.3370 USDT |
1.2624 USDT |
| 2022-05-18 |
1.2956 USDT |
28,474.0813 SAND |
1.3707 USDT |
1.2011 USDT |
1.3918 USDT |
1.2282 USDT |
| 2022-05-17 |
1.3545 USDT |
26,140.8675 SAND |
1.3185 USDT |
1.2931 USDT |
1.4032 USDT |
1.3729 USDT |
| 2022-05-16 |
1.3338 USDT |
31,680.5075 SAND |
1.4548 USDT |
1.2827 USDT |
1.4548 USDT |
1.3386 USDT |
| 2022-05-15 |
1.3672 USDT |
33,798.5880 SAND |
1.4396 USDT |
1.3103 USDT |
1.4468 USDT |
1.4232 USDT |
| 2022-05-14 |
1.3334 USDT |
32,210.6015 SAND |
1.2695 USDT |
1.1965 USDT |
1.5252 USDT |
1.3823 USDT |
| 2022-05-13 |
1.3767 USDT |
52,579.1582 SAND |
1.1250 USDT |
1.1027 USDT |
1.5234 USDT |
1.3118 USDT |
| 2022-05-12 |
1.1072 USDT |
174,811.2991 SAND |
1.3294 USDT |
0.9904 USDT |
1.4027 USDT |
1.1072 USDT |
| 2022-05-11 |
1.3933 USDT |
69,909.3308 SAND |
1.6241 USDT |
1.1048 USDT |
1.6338 USDT |
1.2947 USDT |