Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2466 USDT |
2,325.4313 SAND |
0.2431 USDT |
0.2399 USDT |
0.2544 USDT |
0.2517 USDT |
| 2024-09-16 |
0.2431 USDT |
962.9836 SAND |
0.2444 USDT |
0.2399 USDT |
0.2480 USDT |
0.2414 USDT |
| 2024-09-15 |
0.2532 USDT |
2,582.1863 SAND |
0.2551 USDT |
0.2500 USDT |
0.2575 USDT |
0.2518 USDT |
| 2024-09-14 |
0.2552 USDT |
1,028.6844 SAND |
0.2610 USDT |
0.2527 USDT |
0.2612 USDT |
0.2546 USDT |
| 2024-09-13 |
0.2604 USDT |
4,054.0089 SAND |
0.2596 USDT |
0.2560 USDT |
0.2631 USDT |
0.2601 USDT |
| 2024-09-12 |
0.2563 USDT |
1,278.6523 SAND |
0.2548 USDT |
0.2532 USDT |
0.2596 USDT |
0.2571 USDT |
| 2024-09-11 |
0.2505 USDT |
679.9008 SAND |
0.2553 USDT |
0.2447 USDT |
0.2559 USDT |
0.2542 USDT |
| 2024-09-10 |
0.2534 USDT |
7,490.8684 SAND |
0.2534 USDT |
0.2501 USDT |
0.2569 USDT |
0.2552 USDT |
| 2024-09-09 |
0.2492 USDT |
571.7026 SAND |
0.2452 USDT |
0.2437 USDT |
0.2562 USDT |
0.2554 USDT |
| 2024-09-08 |
0.2427 USDT |
590.3861 SAND |
0.2395 USDT |
0.2388 USDT |
0.2463 USDT |
0.2426 USDT |
| 2024-09-07 |
0.2389 USDT |
491.5024 SAND |
0.2358 USDT |
0.2337 USDT |
0.2429 USDT |
0.2400 USDT |
| 2024-09-06 |
0.2436 USDT |
669.6919 SAND |
0.2439 USDT |
0.2399 USDT |
0.2487 USDT |
0.2415 USDT |
| 2024-09-05 |
0.2486 USDT |
985.2495 SAND |
0.2501 USDT |
0.2426 USDT |
0.2513 USDT |
0.2435 USDT |
| 2024-09-04 |
0.2438 USDT |
10,301.3232 SAND |
0.2426 USDT |
0.2311 USDT |
0.2531 USDT |
0.2521 USDT |
| 2024-09-03 |
0.2505 USDT |
4,489.1940 SAND |
0.2512 USDT |
0.2420 USDT |
0.2539 USDT |
0.2452 USDT |
| 2024-09-02 |
0.2380 USDT |
1,559.9091 SAND |
0.2354 USDT |
0.2353 USDT |
0.2495 USDT |
0.2490 USDT |
| 2024-09-01 |
0.2506 USDT |
2,692.1748 SAND |
0.2522 USDT |
0.2343 USDT |
0.2525 USDT |
0.2349 USDT |
| 2024-08-31 |
0.2543 USDT |
553.0892 SAND |
0.2546 USDT |
0.2504 USDT |
0.2577 USDT |
0.2518 USDT |
| 2024-08-30 |
0.2527 USDT |
4,580.3413 SAND |
0.2517 USDT |
0.2448 USDT |
0.2590 USDT |
0.2549 USDT |
| 2024-08-29 |
0.2555 USDT |
4,115.1094 SAND |
0.2559 USDT |
0.2492 USDT |
0.2617 USDT |
0.2526 USDT |
| 2024-08-28 |
0.2559 USDT |
4,036.6668 SAND |
0.2586 USDT |
0.2481 USDT |
0.2639 USDT |
0.2529 USDT |
| 2024-08-27 |
0.2790 USDT |
6,535.4309 SAND |
0.2801 USDT |
0.2728 USDT |
0.2840 USDT |
0.2753 USDT |
| 2024-08-26 |
0.2880 USDT |
1,216.4254 SAND |
0.2971 USDT |
0.2776 USDT |
0.2971 USDT |
0.2804 USDT |
| 2024-08-25 |
0.2964 USDT |
4,803.7260 SAND |
0.3015 USDT |
0.2899 USDT |
0.3029 USDT |
0.2975 USDT |
| 2024-08-24 |
0.3020 USDT |
575.6735 SAND |
0.2999 USDT |
0.2964 USDT |
0.3090 USDT |
0.3074 USDT |
| 2024-08-23 |
0.2878 USDT |
8,054.5227 SAND |
0.2767 USDT |
0.2764 USDT |
0.3009 USDT |
0.2999 USDT |
| 2024-08-22 |
0.2742 USDT |
1,661.8076 SAND |
0.2742 USDT |
0.2698 USDT |
0.2774 USDT |
0.2764 USDT |
| 2024-08-21 |
0.2636 USDT |
9,044.6615 SAND |
0.2623 USDT |
0.2606 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-08-20 |
0.2622 USDT |
1,324.1593 SAND |
0.2591 USDT |
0.2576 USDT |
0.2654 USDT |
0.2622 USDT |
| 2024-08-19 |
0.2551 USDT |
6,277.8683 SAND |
0.2547 USDT |
0.2511 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-08-18 |
0.2587 USDT |
14,953.8897 SAND |
0.2517 USDT |
0.2482 USDT |
0.2615 USDT |
0.2576 USDT |
| 2024-08-17 |
0.2489 USDT |
824.9713 SAND |
0.2485 USDT |
0.2473 USDT |
0.2505 USDT |
0.2497 USDT |
| 2024-08-16 |
0.2469 USDT |
2,794.3390 SAND |
0.2476 USDT |
0.2419 USDT |
0.2508 USDT |
0.2494 USDT |
| 2024-08-15 |
0.2558 USDT |
6,311.9511 SAND |
0.2555 USDT |
0.2448 USDT |
0.2619 USDT |
0.2456 USDT |
| 2024-08-14 |
0.2600 USDT |
12,576.8697 SAND |
0.2662 USDT |
0.2532 USDT |
0.2671 USDT |
0.2538 USDT |
| 2024-08-13 |
0.2612 USDT |
2,166.4508 SAND |
0.2634 USDT |
0.2561 USDT |
0.2696 USDT |
0.2695 USDT |
| 2024-08-12 |
0.2597 USDT |
6,350.8013 SAND |
0.2519 USDT |
0.2494 USDT |
0.2671 USDT |
0.2576 USDT |
| 2024-08-11 |
0.2626 USDT |
2,576.0255 SAND |
0.2715 USDT |
0.2497 USDT |
0.2737 USDT |
0.2508 USDT |
| 2024-08-10 |
0.2672 USDT |
1,684.1239 SAND |
0.2651 USDT |
0.2625 USDT |
0.2747 USDT |
0.2724 USDT |
| 2024-08-09 |
0.2627 USDT |
3,276.1819 SAND |
0.2660 USDT |
0.2585 USDT |
0.2662 USDT |
0.2619 USDT |
| 2024-08-08 |
0.2523 USDT |
15,831.8679 SAND |
0.2383 USDT |
0.2342 USDT |
0.2674 USDT |
0.2671 USDT |
| 2024-08-07 |
0.2401 USDT |
46,682.8525 SAND |
0.2456 USDT |
0.2336 USDT |
0.2520 USDT |
0.2377 USDT |
| 2024-08-06 |
0.2458 USDT |
14,569.8806 SAND |
0.2387 USDT |
0.2383 USDT |
0.2529 USDT |
0.2479 USDT |
| 2024-08-05 |
0.2297 USDT |
436,733.9647 SAND |
0.2612 USDT |
0.2089 USDT |
0.2625 USDT |
0.2383 USDT |
| 2024-08-04 |
0.2603 USDT |
74,980.6072 SAND |
0.2725 USDT |
0.2505 USDT |
0.2792 USDT |
0.2647 USDT |
| 2024-08-03 |
0.2770 USDT |
98,701.4034 SAND |
0.2835 USDT |
0.2650 USDT |
0.2909 USDT |
0.2668 USDT |
| 2024-08-02 |
0.2906 USDT |
97,741.2629 SAND |
0.3024 USDT |
0.2782 USDT |
0.3044 USDT |
0.2831 USDT |
| 2024-08-01 |
0.3037 USDT |
75,903.8261 SAND |
0.3101 USDT |
0.2915 USDT |
0.3112 USDT |
0.2932 USDT |
| 2024-07-31 |
0.3206 USDT |
24,312.1383 SAND |
0.3244 USDT |
0.3083 USDT |
0.3321 USDT |
0.3094 USDT |
| 2024-07-30 |
0.3320 USDT |
6,173.8834 SAND |
0.3272 USDT |
0.3253 USDT |
0.3361 USDT |
0.3287 USDT |