Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2600 USDT |
12,576.8697 SAND |
0.2662 USDT |
0.2532 USDT |
0.2671 USDT |
0.2538 USDT |
| 2024-08-13 |
0.2612 USDT |
2,166.4508 SAND |
0.2634 USDT |
0.2561 USDT |
0.2696 USDT |
0.2695 USDT |
| 2024-08-12 |
0.2597 USDT |
6,350.8013 SAND |
0.2519 USDT |
0.2494 USDT |
0.2671 USDT |
0.2576 USDT |
| 2024-08-11 |
0.2626 USDT |
2,576.0255 SAND |
0.2715 USDT |
0.2497 USDT |
0.2737 USDT |
0.2508 USDT |
| 2024-08-10 |
0.2672 USDT |
1,684.1239 SAND |
0.2651 USDT |
0.2625 USDT |
0.2747 USDT |
0.2724 USDT |
| 2024-08-09 |
0.2627 USDT |
3,276.1819 SAND |
0.2660 USDT |
0.2585 USDT |
0.2662 USDT |
0.2619 USDT |
| 2024-08-08 |
0.2523 USDT |
15,831.8679 SAND |
0.2383 USDT |
0.2342 USDT |
0.2674 USDT |
0.2671 USDT |
| 2024-08-07 |
0.2401 USDT |
46,682.8525 SAND |
0.2456 USDT |
0.2336 USDT |
0.2520 USDT |
0.2377 USDT |
| 2024-08-06 |
0.2458 USDT |
14,569.8806 SAND |
0.2387 USDT |
0.2383 USDT |
0.2529 USDT |
0.2479 USDT |
| 2024-08-05 |
0.2297 USDT |
436,733.9647 SAND |
0.2612 USDT |
0.2089 USDT |
0.2625 USDT |
0.2383 USDT |
| 2024-08-04 |
0.2603 USDT |
74,980.6072 SAND |
0.2725 USDT |
0.2505 USDT |
0.2792 USDT |
0.2647 USDT |
| 2024-08-03 |
0.2770 USDT |
98,701.4034 SAND |
0.2835 USDT |
0.2650 USDT |
0.2909 USDT |
0.2668 USDT |
| 2024-08-02 |
0.2906 USDT |
97,741.2629 SAND |
0.3024 USDT |
0.2782 USDT |
0.3044 USDT |
0.2831 USDT |
| 2024-08-01 |
0.3037 USDT |
75,903.8261 SAND |
0.3101 USDT |
0.2915 USDT |
0.3112 USDT |
0.2932 USDT |
| 2024-07-31 |
0.3206 USDT |
24,312.1383 SAND |
0.3244 USDT |
0.3083 USDT |
0.3321 USDT |
0.3094 USDT |
| 2024-07-30 |
0.3320 USDT |
6,173.8834 SAND |
0.3272 USDT |
0.3253 USDT |
0.3361 USDT |
0.3287 USDT |
| 2024-07-29 |
0.3309 USDT |
13,039.8143 SAND |
0.3283 USDT |
0.3276 USDT |
0.3440 USDT |
0.3295 USDT |
| 2024-07-28 |
0.3317 USDT |
8,670.7284 SAND |
0.3361 USDT |
0.3260 USDT |
0.3368 USDT |
0.3272 USDT |
| 2024-07-27 |
0.3331 USDT |
14,248.4778 SAND |
0.3281 USDT |
0.3264 USDT |
0.3404 USDT |
0.3368 USDT |
| 2024-07-26 |
0.3159 USDT |
1,176.2301 SAND |
0.3072 USDT |
0.3068 USDT |
0.3268 USDT |
0.3264 USDT |
| 2024-07-25 |
0.3060 USDT |
38,958.4736 SAND |
0.3181 USDT |
0.3008 USDT |
0.3196 USDT |
0.3072 USDT |
| 2024-07-24 |
0.3252 USDT |
17,180.7858 SAND |
0.3207 USDT |
0.3189 USDT |
0.3319 USDT |
0.3299 USDT |
| 2024-07-23 |
0.3266 USDT |
12,149.9174 SAND |
0.3318 USDT |
0.3167 USDT |
0.3376 USDT |
0.3196 USDT |
| 2024-07-22 |
0.3368 USDT |
4,580.1116 SAND |
0.3486 USDT |
0.3291 USDT |
0.3489 USDT |
0.3302 USDT |
| 2024-07-21 |
0.3424 USDT |
17,938.6054 SAND |
0.3458 USDT |
0.3291 USDT |
0.3497 USDT |
0.3476 USDT |
| 2024-07-20 |
0.3456 USDT |
15,070.2904 SAND |
0.3408 USDT |
0.3392 USDT |
0.3497 USDT |
0.3460 USDT |
| 2024-07-19 |
0.3265 USDT |
30,271.1746 SAND |
0.3222 USDT |
0.3160 USDT |
0.3436 USDT |
0.3430 USDT |
| 2024-07-18 |
0.3346 USDT |
19,040.1730 SAND |
0.3358 USDT |
0.3160 USDT |
0.3480 USDT |
0.3195 USDT |
| 2024-07-17 |
0.3401 USDT |
9,565.1544 SAND |
0.3365 USDT |
0.3329 USDT |
0.3448 USDT |
0.3368 USDT |
| 2024-07-16 |
0.3320 USDT |
23,599.1692 SAND |
0.3405 USDT |
0.3238 USDT |
0.3432 USDT |
0.3396 USDT |
| 2024-07-15 |
0.3281 USDT |
15,678.2153 SAND |
0.3234 USDT |
0.3234 USDT |
0.3337 USDT |
0.3337 USDT |
| 2024-07-14 |
0.3168 USDT |
7,929.5894 SAND |
0.3171 USDT |
0.3125 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-07-13 |
0.3131 USDT |
7,792.1872 SAND |
0.3119 USDT |
0.3097 USDT |
0.3181 USDT |
0.3173 USDT |
| 2024-07-12 |
0.3060 USDT |
26,060.9994 SAND |
0.2989 USDT |
0.2967 USDT |
0.3105 USDT |
0.3072 USDT |
| 2024-07-11 |
0.3028 USDT |
7,212.1792 SAND |
0.3008 USDT |
0.2974 USDT |
0.3101 USDT |
0.2997 USDT |
| 2024-07-10 |
0.2977 USDT |
9,639.1050 SAND |
0.2969 USDT |
0.2938 USDT |
0.3049 USDT |
0.3001 USDT |
| 2024-07-09 |
0.2931 USDT |
22,933.9605 SAND |
0.2904 USDT |
0.2891 USDT |
0.2981 USDT |
0.2956 USDT |
| 2024-07-08 |
0.2886 USDT |
65,368.1867 SAND |
0.2840 USDT |
0.2712 USDT |
0.3040 USDT |
0.2919 USDT |
| 2024-07-07 |
0.2985 USDT |
23,601.5731 SAND |
0.3040 USDT |
0.2848 USDT |
0.3051 USDT |
0.2848 USDT |
| 2024-07-06 |
0.2925 USDT |
15,572.5149 SAND |
0.2806 USDT |
0.2789 USDT |
0.3054 USDT |
0.3033 USDT |
| 2024-07-05 |
0.2615 USDT |
105,545.1941 SAND |
0.2799 USDT |
0.2447 USDT |
0.2848 USDT |
0.2828 USDT |
| 2024-07-04 |
0.2994 USDT |
31,415.5475 SAND |
0.3142 USDT |
0.2856 USDT |
0.3160 USDT |
0.2885 USDT |
| 2024-07-03 |
0.3204 USDT |
20,050.7514 SAND |
0.3303 USDT |
0.3112 USDT |
0.3314 USDT |
0.3157 USDT |
| 2024-07-02 |
0.3292 USDT |
7,817.1224 SAND |
0.3272 USDT |
0.3238 USDT |
0.3362 USDT |
0.3249 USDT |
| 2024-07-01 |
0.3312 USDT |
14,008.8809 SAND |
0.3305 USDT |
0.3260 USDT |
0.3365 USDT |
0.3334 USDT |
| 2024-06-30 |
0.3255 USDT |
10,225.1313 SAND |
0.3265 USDT |
0.3228 USDT |
0.3314 USDT |
0.3253 USDT |
| 2024-06-29 |
0.3380 USDT |
5,535.0128 SAND |
0.3358 USDT |
0.3307 USDT |
0.3425 USDT |
0.3314 USDT |
| 2024-06-28 |
0.3399 USDT |
22,883.1745 SAND |
0.3397 USDT |
0.3358 USDT |
0.3448 USDT |
0.3358 USDT |
| 2024-06-27 |
0.3392 USDT |
21,785.9608 SAND |
0.3342 USDT |
0.3292 USDT |
0.3436 USDT |
0.3413 USDT |
| 2024-06-26 |
0.3349 USDT |
21,800.5252 SAND |
0.3369 USDT |
0.3292 USDT |
0.3401 USDT |
0.3358 USDT |