Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3314 USDT |
25,515.4784 SAND |
0.3273 USDT |
0.3265 USDT |
0.3409 USDT |
0.3389 USDT |
| 2024-06-24 |
0.3176 USDT |
68,757.5614 SAND |
0.3216 USDT |
0.3062 USDT |
0.3269 USDT |
0.3249 USDT |
| 2024-06-23 |
0.3287 USDT |
6,385.2044 SAND |
0.3310 USDT |
0.3189 USDT |
0.3354 USDT |
0.3220 USDT |
| 2024-06-22 |
0.3310 USDT |
6,351.5949 SAND |
0.3310 USDT |
0.3276 USDT |
0.3334 USDT |
0.3318 USDT |
| 2024-06-21 |
0.3330 USDT |
23,649.9362 SAND |
0.3303 USDT |
0.3265 USDT |
0.3381 USDT |
0.3338 USDT |
| 2024-06-20 |
0.3323 USDT |
34,226.9348 SAND |
0.3231 USDT |
0.3228 USDT |
0.3409 USDT |
0.3318 USDT |
| 2024-06-19 |
0.3198 USDT |
24,109.6617 SAND |
0.3115 USDT |
0.3102 USDT |
0.3265 USDT |
0.3245 USDT |
| 2024-06-18 |
0.3111 USDT |
164,108.4688 SAND |
0.3378 USDT |
0.2969 USDT |
0.3381 USDT |
0.3027 USDT |
| 2024-06-17 |
0.3518 USDT |
89,368.7881 SAND |
0.3825 USDT |
0.3342 USDT |
0.3844 USDT |
0.3526 USDT |
| 2024-06-16 |
0.3846 USDT |
9,262.0565 SAND |
0.3844 USDT |
0.3799 USDT |
0.3866 USDT |
0.3848 USDT |
| 2024-06-15 |
0.3819 USDT |
6,388.0911 SAND |
0.3786 USDT |
0.3773 USDT |
0.3863 USDT |
0.3821 USDT |
| 2024-06-14 |
0.3833 USDT |
31,049.8231 SAND |
0.3936 USDT |
0.3708 USDT |
0.3980 USDT |
0.3782 USDT |
| 2024-06-13 |
0.3998 USDT |
41,754.7400 SAND |
0.4104 USDT |
0.3888 USDT |
0.4117 USDT |
0.3916 USDT |
| 2024-06-12 |
0.4052 USDT |
21,269.5253 SAND |
0.3930 USDT |
0.3848 USDT |
0.4176 USDT |
0.4084 USDT |
| 2024-06-11 |
0.4012 USDT |
48,364.4272 SAND |
0.4131 USDT |
0.3862 USDT |
0.4151 USDT |
0.3925 USDT |
| 2024-06-10 |
0.4166 USDT |
13,839.5367 SAND |
0.4219 USDT |
0.4107 USDT |
0.4249 USDT |
0.4136 USDT |
| 2024-06-09 |
0.4126 USDT |
11,634.7238 SAND |
0.4102 USDT |
0.4054 USDT |
0.4234 USDT |
0.4224 USDT |
| 2024-06-08 |
0.4185 USDT |
9,807.0093 SAND |
0.4333 USDT |
0.4065 USDT |
0.4369 USDT |
0.4099 USDT |
| 2024-06-07 |
0.4415 USDT |
46,088.5356 SAND |
0.4743 USDT |
0.4018 USDT |
0.4791 USDT |
0.4379 USDT |
| 2024-06-06 |
0.4781 USDT |
52,776.5430 SAND |
0.4709 USDT |
0.4631 USDT |
0.4909 USDT |
0.4775 USDT |
| 2024-06-05 |
0.4673 USDT |
27,592.5491 SAND |
0.4637 USDT |
0.4605 USDT |
0.4757 USDT |
0.4703 USDT |
| 2024-06-04 |
0.4548 USDT |
11,720.8266 SAND |
0.4544 USDT |
0.4456 USDT |
0.4605 USDT |
0.4583 USDT |
| 2024-06-03 |
0.4562 USDT |
58,607.8416 SAND |
0.4358 USDT |
0.4304 USDT |
0.4718 USDT |
0.4540 USDT |
| 2024-06-02 |
0.4467 USDT |
21,532.5617 SAND |
0.4372 USDT |
0.4372 USDT |
0.4520 USDT |
0.4431 USDT |
| 2024-06-01 |
0.4353 USDT |
5,190.8005 SAND |
0.4334 USDT |
0.4309 USDT |
0.4369 USDT |
0.4329 USDT |
| 2024-05-31 |
0.4337 USDT |
17,251.0795 SAND |
0.4385 USDT |
0.4254 USDT |
0.4410 USDT |
0.4309 USDT |
| 2024-05-30 |
0.4390 USDT |
9,284.2404 SAND |
0.4439 USDT |
0.4293 USDT |
0.4509 USDT |
0.4400 USDT |
| 2024-05-29 |
0.4541 USDT |
20,190.4058 SAND |
0.4499 USDT |
0.4426 USDT |
0.4617 USDT |
0.4456 USDT |
| 2024-05-28 |
0.4481 USDT |
21,298.9307 SAND |
0.4594 USDT |
0.4410 USDT |
0.4617 USDT |
0.4467 USDT |
| 2024-05-27 |
0.4529 USDT |
30,610.6295 SAND |
0.4405 USDT |
0.4374 USDT |
0.4675 USDT |
0.4589 USDT |
| 2024-05-26 |
0.4483 USDT |
5,476.2649 SAND |
0.4560 USDT |
0.4395 USDT |
0.4562 USDT |
0.4395 USDT |
| 2024-05-25 |
0.4543 USDT |
7,257.4321 SAND |
0.4477 USDT |
0.4477 USDT |
0.4594 USDT |
0.4525 USDT |
| 2024-05-24 |
0.4430 USDT |
14,209.4253 SAND |
0.4421 USDT |
0.4334 USDT |
0.4526 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4547 USDT |
30,807.2085 SAND |
0.4572 USDT |
0.4395 USDT |
0.4642 USDT |
0.4410 USDT |
| 2024-05-22 |
0.4587 USDT |
18,684.8609 SAND |
0.4657 USDT |
0.4504 USDT |
0.4692 USDT |
0.4567 USDT |
| 2024-05-21 |
0.4670 USDT |
29,735.0747 SAND |
0.4675 USDT |
0.4610 USDT |
0.4735 USDT |
0.4718 USDT |
| 2024-05-20 |
0.4546 USDT |
37,372.2937 SAND |
0.4264 USDT |
0.4204 USDT |
0.4675 USDT |
0.4664 USDT |
| 2024-05-19 |
0.4372 USDT |
4,396.9771 SAND |
0.4456 USDT |
0.4259 USDT |
0.4499 USDT |
0.4259 USDT |
| 2024-05-18 |
0.4458 USDT |
3,052.4950 SAND |
0.4477 USDT |
0.4421 USDT |
0.4493 USDT |
0.4456 USDT |
| 2024-05-17 |
0.4420 USDT |
8,581.0756 SAND |
0.4357 USDT |
0.4324 USDT |
0.4551 USDT |
0.4488 USDT |
| 2024-05-16 |
0.4350 USDT |
9,844.6771 SAND |
0.4396 USDT |
0.4249 USDT |
0.4421 USDT |
0.4309 USDT |
| 2024-05-15 |
0.4212 USDT |
27,879.2815 SAND |
0.4065 USDT |
0.4045 USDT |
0.4426 USDT |
0.4405 USDT |
| 2024-05-14 |
0.4135 USDT |
10,616.9391 SAND |
0.4156 USDT |
0.4069 USDT |
0.4184 USDT |
0.4117 USDT |
| 2024-05-13 |
0.4166 USDT |
16,102.0578 SAND |
0.4171 USDT |
0.4009 USDT |
0.4273 USDT |
0.4209 USDT |
| 2024-05-12 |
0.4215 USDT |
3,810.7779 SAND |
0.4205 USDT |
0.4176 USDT |
0.4254 USDT |
0.4176 USDT |
| 2024-05-11 |
0.4251 USDT |
10,037.1163 SAND |
0.4226 USDT |
0.4219 USDT |
0.4293 USDT |
0.4219 USDT |
| 2024-05-10 |
0.4346 USDT |
15,107.8033 SAND |
0.4431 USDT |
0.4181 USDT |
0.4488 USDT |
0.4219 USDT |
| 2024-05-09 |
0.4317 USDT |
10,445.8847 SAND |
0.4303 USDT |
0.4224 USDT |
0.4390 USDT |
0.4384 USDT |
| 2024-05-08 |
0.4289 USDT |
26,051.5838 SAND |
0.4334 USDT |
0.4234 USDT |
0.4390 USDT |
0.4384 USDT |
| 2024-05-07 |
0.4405 USDT |
27,498.2844 SAND |
0.4441 USDT |
0.4313 USDT |
0.4472 USDT |
0.4319 USDT |