Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3320 USDT |
6,173.8834 SAND |
0.3272 USDT |
0.3253 USDT |
0.3361 USDT |
0.3287 USDT |
| 2024-07-29 |
0.3309 USDT |
13,039.8143 SAND |
0.3283 USDT |
0.3276 USDT |
0.3440 USDT |
0.3295 USDT |
| 2024-07-28 |
0.3317 USDT |
8,670.7284 SAND |
0.3361 USDT |
0.3260 USDT |
0.3368 USDT |
0.3272 USDT |
| 2024-07-27 |
0.3331 USDT |
14,248.4778 SAND |
0.3281 USDT |
0.3264 USDT |
0.3404 USDT |
0.3368 USDT |
| 2024-07-26 |
0.3159 USDT |
1,176.2301 SAND |
0.3072 USDT |
0.3068 USDT |
0.3268 USDT |
0.3264 USDT |
| 2024-07-25 |
0.3060 USDT |
38,958.4736 SAND |
0.3181 USDT |
0.3008 USDT |
0.3196 USDT |
0.3072 USDT |
| 2024-07-24 |
0.3252 USDT |
17,180.7858 SAND |
0.3207 USDT |
0.3189 USDT |
0.3319 USDT |
0.3299 USDT |
| 2024-07-23 |
0.3266 USDT |
12,149.9174 SAND |
0.3318 USDT |
0.3167 USDT |
0.3376 USDT |
0.3196 USDT |
| 2024-07-22 |
0.3368 USDT |
4,580.1116 SAND |
0.3486 USDT |
0.3291 USDT |
0.3489 USDT |
0.3302 USDT |
| 2024-07-21 |
0.3424 USDT |
17,938.6054 SAND |
0.3458 USDT |
0.3291 USDT |
0.3497 USDT |
0.3476 USDT |
| 2024-07-20 |
0.3456 USDT |
15,070.2904 SAND |
0.3408 USDT |
0.3392 USDT |
0.3497 USDT |
0.3460 USDT |
| 2024-07-19 |
0.3265 USDT |
30,271.1746 SAND |
0.3222 USDT |
0.3160 USDT |
0.3436 USDT |
0.3430 USDT |
| 2024-07-18 |
0.3346 USDT |
19,040.1730 SAND |
0.3358 USDT |
0.3160 USDT |
0.3480 USDT |
0.3195 USDT |
| 2024-07-17 |
0.3401 USDT |
9,565.1544 SAND |
0.3365 USDT |
0.3329 USDT |
0.3448 USDT |
0.3368 USDT |
| 2024-07-16 |
0.3320 USDT |
23,599.1692 SAND |
0.3405 USDT |
0.3238 USDT |
0.3432 USDT |
0.3396 USDT |
| 2024-07-15 |
0.3281 USDT |
15,678.2153 SAND |
0.3234 USDT |
0.3234 USDT |
0.3337 USDT |
0.3337 USDT |
| 2024-07-14 |
0.3168 USDT |
7,929.5894 SAND |
0.3171 USDT |
0.3125 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-07-13 |
0.3131 USDT |
7,792.1872 SAND |
0.3119 USDT |
0.3097 USDT |
0.3181 USDT |
0.3173 USDT |
| 2024-07-12 |
0.3060 USDT |
26,060.9994 SAND |
0.2989 USDT |
0.2967 USDT |
0.3105 USDT |
0.3072 USDT |
| 2024-07-11 |
0.3028 USDT |
7,212.1792 SAND |
0.3008 USDT |
0.2974 USDT |
0.3101 USDT |
0.2997 USDT |
| 2024-07-10 |
0.2977 USDT |
9,639.1050 SAND |
0.2969 USDT |
0.2938 USDT |
0.3049 USDT |
0.3001 USDT |
| 2024-07-09 |
0.2931 USDT |
22,933.9605 SAND |
0.2904 USDT |
0.2891 USDT |
0.2981 USDT |
0.2956 USDT |
| 2024-07-08 |
0.2886 USDT |
65,368.1867 SAND |
0.2840 USDT |
0.2712 USDT |
0.3040 USDT |
0.2919 USDT |
| 2024-07-07 |
0.2985 USDT |
23,601.5731 SAND |
0.3040 USDT |
0.2848 USDT |
0.3051 USDT |
0.2848 USDT |
| 2024-07-06 |
0.2925 USDT |
15,572.5149 SAND |
0.2806 USDT |
0.2789 USDT |
0.3054 USDT |
0.3033 USDT |
| 2024-07-05 |
0.2615 USDT |
105,545.1941 SAND |
0.2799 USDT |
0.2447 USDT |
0.2848 USDT |
0.2828 USDT |
| 2024-07-04 |
0.2994 USDT |
31,415.5475 SAND |
0.3142 USDT |
0.2856 USDT |
0.3160 USDT |
0.2885 USDT |
| 2024-07-03 |
0.3204 USDT |
20,050.7514 SAND |
0.3303 USDT |
0.3112 USDT |
0.3314 USDT |
0.3157 USDT |
| 2024-07-02 |
0.3292 USDT |
7,817.1224 SAND |
0.3272 USDT |
0.3238 USDT |
0.3362 USDT |
0.3249 USDT |
| 2024-07-01 |
0.3312 USDT |
14,008.8809 SAND |
0.3305 USDT |
0.3260 USDT |
0.3365 USDT |
0.3334 USDT |
| 2024-06-30 |
0.3255 USDT |
10,225.1313 SAND |
0.3265 USDT |
0.3228 USDT |
0.3314 USDT |
0.3253 USDT |
| 2024-06-29 |
0.3380 USDT |
5,535.0128 SAND |
0.3358 USDT |
0.3307 USDT |
0.3425 USDT |
0.3314 USDT |
| 2024-06-28 |
0.3399 USDT |
22,883.1745 SAND |
0.3397 USDT |
0.3358 USDT |
0.3448 USDT |
0.3358 USDT |
| 2024-06-27 |
0.3392 USDT |
21,785.9608 SAND |
0.3342 USDT |
0.3292 USDT |
0.3436 USDT |
0.3413 USDT |
| 2024-06-26 |
0.3349 USDT |
21,800.5252 SAND |
0.3369 USDT |
0.3292 USDT |
0.3401 USDT |
0.3358 USDT |
| 2024-06-25 |
0.3314 USDT |
25,515.4784 SAND |
0.3273 USDT |
0.3265 USDT |
0.3409 USDT |
0.3389 USDT |
| 2024-06-24 |
0.3176 USDT |
68,757.5614 SAND |
0.3216 USDT |
0.3062 USDT |
0.3269 USDT |
0.3249 USDT |
| 2024-06-23 |
0.3287 USDT |
6,385.2044 SAND |
0.3310 USDT |
0.3189 USDT |
0.3354 USDT |
0.3220 USDT |
| 2024-06-22 |
0.3310 USDT |
6,351.5949 SAND |
0.3310 USDT |
0.3276 USDT |
0.3334 USDT |
0.3318 USDT |
| 2024-06-21 |
0.3330 USDT |
23,649.9362 SAND |
0.3303 USDT |
0.3265 USDT |
0.3381 USDT |
0.3338 USDT |
| 2024-06-20 |
0.3323 USDT |
34,226.9348 SAND |
0.3231 USDT |
0.3228 USDT |
0.3409 USDT |
0.3318 USDT |
| 2024-06-19 |
0.3198 USDT |
24,109.6617 SAND |
0.3115 USDT |
0.3102 USDT |
0.3265 USDT |
0.3245 USDT |
| 2024-06-18 |
0.3111 USDT |
164,108.4688 SAND |
0.3378 USDT |
0.2969 USDT |
0.3381 USDT |
0.3027 USDT |
| 2024-06-17 |
0.3518 USDT |
89,368.7881 SAND |
0.3825 USDT |
0.3342 USDT |
0.3844 USDT |
0.3526 USDT |
| 2024-06-16 |
0.3846 USDT |
9,262.0565 SAND |
0.3844 USDT |
0.3799 USDT |
0.3866 USDT |
0.3848 USDT |
| 2024-06-15 |
0.3819 USDT |
6,388.0911 SAND |
0.3786 USDT |
0.3773 USDT |
0.3863 USDT |
0.3821 USDT |
| 2024-06-14 |
0.3833 USDT |
31,049.8231 SAND |
0.3936 USDT |
0.3708 USDT |
0.3980 USDT |
0.3782 USDT |
| 2024-06-13 |
0.3998 USDT |
41,754.7400 SAND |
0.4104 USDT |
0.3888 USDT |
0.4117 USDT |
0.3916 USDT |
| 2024-06-12 |
0.4052 USDT |
21,269.5253 SAND |
0.3930 USDT |
0.3848 USDT |
0.4176 USDT |
0.4084 USDT |
| 2024-06-11 |
0.4012 USDT |
48,364.4272 SAND |
0.4131 USDT |
0.3862 USDT |
0.4151 USDT |
0.3925 USDT |