Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4581 USDT |
23,177.5810 SAND |
0.4523 USDT |
0.4446 USDT |
0.4708 USDT |
0.4499 USDT |
| 2024-05-05 |
0.4477 USDT |
8,013.9621 SAND |
0.4488 USDT |
0.4416 USDT |
0.4578 USDT |
0.4509 USDT |
| 2024-05-04 |
0.4508 USDT |
9,265.1959 SAND |
0.4520 USDT |
0.4467 USDT |
0.4551 USDT |
0.4499 USDT |
| 2024-05-03 |
0.4412 USDT |
12,491.8651 SAND |
0.4347 USDT |
0.4283 USDT |
0.4545 USDT |
0.4540 USDT |
| 2024-05-02 |
0.4257 USDT |
15,601.6099 SAND |
0.4249 USDT |
0.4122 USDT |
0.4384 USDT |
0.4358 USDT |
| 2024-05-01 |
0.4123 USDT |
38,022.5096 SAND |
0.4181 USDT |
0.3961 USDT |
0.4284 USDT |
0.4229 USDT |
| 2024-04-30 |
0.4177 USDT |
45,219.8777 SAND |
0.4431 USDT |
0.4026 USDT |
0.4483 USDT |
0.4171 USDT |
| 2024-04-29 |
0.4387 USDT |
16,201.4270 SAND |
0.4488 USDT |
0.4313 USDT |
0.4526 USDT |
0.4344 USDT |
| 2024-04-28 |
0.4607 USDT |
9,983.1648 SAND |
0.4567 USDT |
0.4562 USDT |
0.4669 USDT |
0.4562 USDT |
| 2024-04-27 |
0.4503 USDT |
26,651.5055 SAND |
0.4555 USDT |
0.4379 USDT |
0.4625 USDT |
0.4556 USDT |
| 2024-04-26 |
0.4588 USDT |
28,695.3500 SAND |
0.4642 USDT |
0.4493 USDT |
0.4664 USDT |
0.4610 USDT |
| 2024-04-25 |
0.4568 USDT |
30,169.3167 SAND |
0.4647 USDT |
0.4451 USDT |
0.4713 USDT |
0.4703 USDT |
| 2024-04-24 |
0.4837 USDT |
39,481.3132 SAND |
0.4897 USDT |
0.4631 USDT |
0.5054 USDT |
0.4680 USDT |
| 2024-04-23 |
0.4859 USDT |
15,332.3098 SAND |
0.4914 USDT |
0.4791 USDT |
0.4932 USDT |
0.4869 USDT |
| 2024-04-22 |
0.4858 USDT |
16,651.6929 SAND |
0.4755 USDT |
0.4713 USDT |
0.4944 USDT |
0.4927 USDT |
| 2024-04-21 |
0.4783 USDT |
28,657.5660 SAND |
0.4804 USDT |
0.4686 USDT |
0.4926 USDT |
0.4780 USDT |
| 2024-04-20 |
0.4628 USDT |
42,957.6003 SAND |
0.4410 USDT |
0.4358 USDT |
0.4847 USDT |
0.4812 USDT |
| 2024-04-19 |
0.4347 USDT |
62,314.5513 SAND |
0.4388 USDT |
0.4031 USDT |
0.4509 USDT |
0.4461 USDT |
| 2024-04-18 |
0.4309 USDT |
40,619.5345 SAND |
0.4304 USDT |
0.4189 USDT |
0.4437 USDT |
0.4334 USDT |
| 2024-04-17 |
0.4244 USDT |
34,730.3303 SAND |
0.4325 USDT |
0.4099 USDT |
0.4400 USDT |
0.4239 USDT |
| 2024-04-16 |
0.4275 USDT |
73,426.8948 SAND |
0.4288 USDT |
0.4099 USDT |
0.4405 USDT |
0.4374 USDT |
| 2024-04-15 |
0.4409 USDT |
93,100.3215 SAND |
0.4422 USDT |
0.4131 USDT |
0.4703 USDT |
0.4319 USDT |
| 2024-04-14 |
0.4172 USDT |
251,665.7508 SAND |
0.4151 USDT |
0.3976 USDT |
0.4446 USDT |
0.4446 USDT |
| 2024-04-13 |
0.4279 USDT |
148,670.4006 SAND |
0.5098 USDT |
0.3664 USDT |
0.5107 USDT |
0.4172 USDT |
| 2024-04-12 |
0.5632 USDT |
190,356.5757 SAND |
0.6111 USDT |
0.4584 USDT |
0.6226 USDT |
0.5048 USDT |
| 2024-04-11 |
0.6126 USDT |
52,786.3840 SAND |
0.6096 USDT |
0.6020 USDT |
0.6292 USDT |
0.6097 USDT |
| 2024-04-10 |
0.6025 USDT |
24,955.8656 SAND |
0.6204 USDT |
0.5841 USDT |
0.6285 USDT |
0.6055 USDT |
| 2024-04-09 |
0.6365 USDT |
19,308.7268 SAND |
0.6501 USDT |
0.6184 USDT |
0.6508 USDT |
0.6285 USDT |
| 2024-04-08 |
0.6389 USDT |
16,894.6741 SAND |
0.6152 USDT |
0.6055 USDT |
0.6531 USDT |
0.6501 USDT |
| 2024-04-07 |
0.6165 USDT |
5,501.2770 SAND |
0.6097 USDT |
0.6084 USDT |
0.6226 USDT |
0.6133 USDT |
| 2024-04-06 |
0.6046 USDT |
4,400.3584 SAND |
0.6008 USDT |
0.5984 USDT |
0.6140 USDT |
0.6118 USDT |
| 2024-04-05 |
0.5958 USDT |
34,445.4240 SAND |
0.6063 USDT |
0.5786 USDT |
0.6084 USDT |
0.6041 USDT |
| 2024-04-04 |
0.6009 USDT |
19,203.2932 SAND |
0.5943 USDT |
0.5820 USDT |
0.6184 USDT |
0.5998 USDT |
| 2024-04-03 |
0.6024 USDT |
34,376.0762 SAND |
0.6048 USDT |
0.5827 USDT |
0.6213 USDT |
0.5965 USDT |
| 2024-04-02 |
0.6225 USDT |
39,832.8835 SAND |
0.6591 USDT |
0.6020 USDT |
0.6591 USDT |
0.6111 USDT |
| 2024-04-01 |
0.6657 USDT |
28,011.9770 SAND |
0.7020 USDT |
0.6403 USDT |
0.7070 USDT |
0.6546 USDT |
| 2024-03-31 |
0.6966 USDT |
5,078.2732 SAND |
0.6938 USDT |
0.6907 USDT |
0.7053 USDT |
0.6931 USDT |
| 2024-03-30 |
0.7073 USDT |
12,382.5171 SAND |
0.7158 USDT |
0.6939 USDT |
0.7158 USDT |
0.7086 USDT |
| 2024-03-29 |
0.7021 USDT |
17,574.4975 SAND |
0.6956 USDT |
0.6844 USDT |
0.7169 USDT |
0.6997 USDT |
| 2024-03-28 |
0.6880 USDT |
11,691.0243 SAND |
0.6844 USDT |
0.6701 USDT |
0.7037 USDT |
0.6956 USDT |
| 2024-03-27 |
0.6971 USDT |
29,221.4322 SAND |
0.7220 USDT |
0.6739 USDT |
0.7364 USDT |
0.6844 USDT |
| 2024-03-26 |
0.7109 USDT |
32,308.3790 SAND |
0.6966 USDT |
0.6874 USDT |
0.7263 USDT |
0.7194 USDT |
| 2024-03-25 |
0.6830 USDT |
25,704.9447 SAND |
0.6810 USDT |
0.6662 USDT |
0.7020 USDT |
0.6972 USDT |
| 2024-03-24 |
0.6687 USDT |
21,263.6966 SAND |
0.6701 USDT |
0.6554 USDT |
0.6836 USDT |
0.6811 USDT |
| 2024-03-23 |
0.6763 USDT |
64,551.4146 SAND |
0.6493 USDT |
0.6426 USDT |
0.6899 USDT |
0.6779 USDT |
| 2024-03-22 |
0.6424 USDT |
76,770.1124 SAND |
0.6366 USDT |
0.6213 USDT |
0.6670 USDT |
0.6426 USDT |
| 2024-03-21 |
0.6456 USDT |
65,006.9760 SAND |
0.6432 USDT |
0.6248 USDT |
0.6570 USDT |
0.6411 USDT |
| 2024-03-20 |
0.5973 USDT |
59,916.7260 SAND |
0.5704 USDT |
0.5459 USDT |
0.6485 USDT |
0.6477 USDT |
| 2024-03-19 |
0.5780 USDT |
50,599.7160 SAND |
0.6167 USDT |
0.5471 USDT |
0.6206 USDT |
0.5827 USDT |
| 2024-03-18 |
0.6244 USDT |
20,112.4882 SAND |
0.6468 USDT |
0.6005 USDT |
0.6524 USDT |
0.6062 USDT |