Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4166 USDT |
13,839.5367 SAND |
0.4219 USDT |
0.4107 USDT |
0.4249 USDT |
0.4136 USDT |
| 2024-06-09 |
0.4126 USDT |
11,634.7238 SAND |
0.4102 USDT |
0.4054 USDT |
0.4234 USDT |
0.4224 USDT |
| 2024-06-08 |
0.4185 USDT |
9,807.0093 SAND |
0.4333 USDT |
0.4065 USDT |
0.4369 USDT |
0.4099 USDT |
| 2024-06-07 |
0.4415 USDT |
46,088.5356 SAND |
0.4743 USDT |
0.4018 USDT |
0.4791 USDT |
0.4379 USDT |
| 2024-06-06 |
0.4781 USDT |
52,776.5430 SAND |
0.4709 USDT |
0.4631 USDT |
0.4909 USDT |
0.4775 USDT |
| 2024-06-05 |
0.4673 USDT |
27,592.5491 SAND |
0.4637 USDT |
0.4605 USDT |
0.4757 USDT |
0.4703 USDT |
| 2024-06-04 |
0.4548 USDT |
11,720.8266 SAND |
0.4544 USDT |
0.4456 USDT |
0.4605 USDT |
0.4583 USDT |
| 2024-06-03 |
0.4562 USDT |
58,607.8416 SAND |
0.4358 USDT |
0.4304 USDT |
0.4718 USDT |
0.4540 USDT |
| 2024-06-02 |
0.4467 USDT |
21,532.5617 SAND |
0.4372 USDT |
0.4372 USDT |
0.4520 USDT |
0.4431 USDT |
| 2024-06-01 |
0.4353 USDT |
5,190.8005 SAND |
0.4334 USDT |
0.4309 USDT |
0.4369 USDT |
0.4329 USDT |
| 2024-05-31 |
0.4337 USDT |
17,251.0795 SAND |
0.4385 USDT |
0.4254 USDT |
0.4410 USDT |
0.4309 USDT |
| 2024-05-30 |
0.4390 USDT |
9,284.2404 SAND |
0.4439 USDT |
0.4293 USDT |
0.4509 USDT |
0.4400 USDT |
| 2024-05-29 |
0.4541 USDT |
20,190.4058 SAND |
0.4499 USDT |
0.4426 USDT |
0.4617 USDT |
0.4456 USDT |
| 2024-05-28 |
0.4481 USDT |
21,298.9307 SAND |
0.4594 USDT |
0.4410 USDT |
0.4617 USDT |
0.4467 USDT |
| 2024-05-27 |
0.4529 USDT |
30,610.6295 SAND |
0.4405 USDT |
0.4374 USDT |
0.4675 USDT |
0.4589 USDT |
| 2024-05-26 |
0.4483 USDT |
5,476.2649 SAND |
0.4560 USDT |
0.4395 USDT |
0.4562 USDT |
0.4395 USDT |
| 2024-05-25 |
0.4543 USDT |
7,257.4321 SAND |
0.4477 USDT |
0.4477 USDT |
0.4594 USDT |
0.4525 USDT |
| 2024-05-24 |
0.4430 USDT |
14,209.4253 SAND |
0.4421 USDT |
0.4334 USDT |
0.4526 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4547 USDT |
30,807.2085 SAND |
0.4572 USDT |
0.4395 USDT |
0.4642 USDT |
0.4410 USDT |
| 2024-05-22 |
0.4587 USDT |
18,684.8609 SAND |
0.4657 USDT |
0.4504 USDT |
0.4692 USDT |
0.4567 USDT |
| 2024-05-21 |
0.4670 USDT |
29,735.0747 SAND |
0.4675 USDT |
0.4610 USDT |
0.4735 USDT |
0.4718 USDT |
| 2024-05-20 |
0.4546 USDT |
37,372.2937 SAND |
0.4264 USDT |
0.4204 USDT |
0.4675 USDT |
0.4664 USDT |
| 2024-05-19 |
0.4372 USDT |
4,396.9771 SAND |
0.4456 USDT |
0.4259 USDT |
0.4499 USDT |
0.4259 USDT |
| 2024-05-18 |
0.4458 USDT |
3,052.4950 SAND |
0.4477 USDT |
0.4421 USDT |
0.4493 USDT |
0.4456 USDT |
| 2024-05-17 |
0.4420 USDT |
8,581.0756 SAND |
0.4357 USDT |
0.4324 USDT |
0.4551 USDT |
0.4488 USDT |
| 2024-05-16 |
0.4350 USDT |
9,844.6771 SAND |
0.4396 USDT |
0.4249 USDT |
0.4421 USDT |
0.4309 USDT |
| 2024-05-15 |
0.4212 USDT |
27,879.2815 SAND |
0.4065 USDT |
0.4045 USDT |
0.4426 USDT |
0.4405 USDT |
| 2024-05-14 |
0.4135 USDT |
10,616.9391 SAND |
0.4156 USDT |
0.4069 USDT |
0.4184 USDT |
0.4117 USDT |
| 2024-05-13 |
0.4166 USDT |
16,102.0578 SAND |
0.4171 USDT |
0.4009 USDT |
0.4273 USDT |
0.4209 USDT |
| 2024-05-12 |
0.4215 USDT |
3,810.7779 SAND |
0.4205 USDT |
0.4176 USDT |
0.4254 USDT |
0.4176 USDT |
| 2024-05-11 |
0.4251 USDT |
10,037.1163 SAND |
0.4226 USDT |
0.4219 USDT |
0.4293 USDT |
0.4219 USDT |
| 2024-05-10 |
0.4346 USDT |
15,107.8033 SAND |
0.4431 USDT |
0.4181 USDT |
0.4488 USDT |
0.4219 USDT |
| 2024-05-09 |
0.4317 USDT |
10,445.8847 SAND |
0.4303 USDT |
0.4224 USDT |
0.4390 USDT |
0.4384 USDT |
| 2024-05-08 |
0.4289 USDT |
26,051.5838 SAND |
0.4334 USDT |
0.4234 USDT |
0.4390 USDT |
0.4384 USDT |
| 2024-05-07 |
0.4405 USDT |
27,498.2844 SAND |
0.4441 USDT |
0.4313 USDT |
0.4472 USDT |
0.4319 USDT |
| 2024-05-06 |
0.4581 USDT |
23,177.5810 SAND |
0.4523 USDT |
0.4446 USDT |
0.4708 USDT |
0.4499 USDT |
| 2024-05-05 |
0.4477 USDT |
8,013.9621 SAND |
0.4488 USDT |
0.4416 USDT |
0.4578 USDT |
0.4509 USDT |
| 2024-05-04 |
0.4508 USDT |
9,265.1959 SAND |
0.4520 USDT |
0.4467 USDT |
0.4551 USDT |
0.4499 USDT |
| 2024-05-03 |
0.4412 USDT |
12,491.8651 SAND |
0.4347 USDT |
0.4283 USDT |
0.4545 USDT |
0.4540 USDT |
| 2024-05-02 |
0.4257 USDT |
15,601.6099 SAND |
0.4249 USDT |
0.4122 USDT |
0.4384 USDT |
0.4358 USDT |
| 2024-05-01 |
0.4123 USDT |
38,022.5096 SAND |
0.4181 USDT |
0.3961 USDT |
0.4284 USDT |
0.4229 USDT |
| 2024-04-30 |
0.4177 USDT |
45,219.8777 SAND |
0.4431 USDT |
0.4026 USDT |
0.4483 USDT |
0.4171 USDT |
| 2024-04-29 |
0.4387 USDT |
16,201.4270 SAND |
0.4488 USDT |
0.4313 USDT |
0.4526 USDT |
0.4344 USDT |
| 2024-04-28 |
0.4607 USDT |
9,983.1648 SAND |
0.4567 USDT |
0.4562 USDT |
0.4669 USDT |
0.4562 USDT |
| 2024-04-27 |
0.4503 USDT |
26,651.5055 SAND |
0.4555 USDT |
0.4379 USDT |
0.4625 USDT |
0.4556 USDT |
| 2024-04-26 |
0.4588 USDT |
28,695.3500 SAND |
0.4642 USDT |
0.4493 USDT |
0.4664 USDT |
0.4610 USDT |
| 2024-04-25 |
0.4568 USDT |
30,169.3167 SAND |
0.4647 USDT |
0.4451 USDT |
0.4713 USDT |
0.4703 USDT |
| 2024-04-24 |
0.4837 USDT |
39,481.3132 SAND |
0.4897 USDT |
0.4631 USDT |
0.5054 USDT |
0.4680 USDT |
| 2024-04-23 |
0.4859 USDT |
15,332.3098 SAND |
0.4914 USDT |
0.4791 USDT |
0.4932 USDT |
0.4869 USDT |
| 2024-04-22 |
0.4858 USDT |
16,651.6929 SAND |
0.4755 USDT |
0.4713 USDT |
0.4944 USDT |
0.4927 USDT |