Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6707 USDT |
69,694.4951 SAND |
0.6860 USDT |
0.6062 USDT |
0.7295 USDT |
0.6662 USDT |
| 2024-03-02 |
0.6761 USDT |
88,953.1595 SAND |
0.6718 USDT |
0.6501 USDT |
0.7078 USDT |
0.6882 USDT |
| 2024-03-01 |
0.6285 USDT |
102,887.2955 SAND |
0.6061 USDT |
0.5888 USDT |
0.6709 USDT |
0.6607 USDT |
| 2024-02-29 |
0.5883 USDT |
66,501.7702 SAND |
0.5561 USDT |
0.5497 USDT |
0.6100 USDT |
0.5895 USDT |
| 2024-02-28 |
0.5496 USDT |
71,405.7024 SAND |
0.5639 USDT |
0.4972 USDT |
0.5834 USDT |
0.5339 USDT |
| 2024-02-27 |
0.5460 USDT |
30,247.4967 SAND |
0.5417 USDT |
0.5320 USDT |
0.5679 USDT |
0.5600 USDT |
| 2024-02-26 |
0.5310 USDT |
57,731.6295 SAND |
0.5172 USDT |
0.5149 USDT |
0.5477 USDT |
0.5391 USDT |
| 2024-02-25 |
0.5143 USDT |
22,958.9464 SAND |
0.5203 USDT |
0.5101 USDT |
0.5228 USDT |
0.5149 USDT |
| 2024-02-24 |
0.5119 USDT |
29,600.6645 SAND |
0.4961 USDT |
0.4899 USDT |
0.5228 USDT |
0.5215 USDT |
| 2024-02-23 |
0.4970 USDT |
26,018.9373 SAND |
0.5018 USDT |
0.4847 USDT |
0.5078 USDT |
0.5037 USDT |
| 2024-02-22 |
0.4933 USDT |
18,490.0313 SAND |
0.4914 USDT |
0.4797 USDT |
0.5091 USDT |
0.5025 USDT |
| 2024-02-21 |
0.4870 USDT |
30,766.3989 SAND |
0.5137 USDT |
0.4746 USDT |
0.5137 USDT |
0.4824 USDT |
| 2024-02-20 |
0.5138 USDT |
46,761.5848 SAND |
0.5308 USDT |
0.4926 USDT |
0.5308 USDT |
0.5155 USDT |
| 2024-02-19 |
0.5139 USDT |
19,750.4554 SAND |
0.5094 USDT |
0.5054 USDT |
0.5258 USDT |
0.5258 USDT |
| 2024-02-18 |
0.5029 USDT |
26,297.1230 SAND |
0.5068 USDT |
0.4938 USDT |
0.5149 USDT |
0.5137 USDT |
| 2024-02-17 |
0.5008 USDT |
45,972.5108 SAND |
0.4949 USDT |
0.4841 USDT |
0.5192 USDT |
0.5031 USDT |
| 2024-02-16 |
0.4956 USDT |
21,625.8585 SAND |
0.4934 USDT |
0.4841 USDT |
0.5084 USDT |
0.4928 USDT |
| 2024-02-15 |
0.4880 USDT |
22,923.7162 SAND |
0.4797 USDT |
0.4768 USDT |
0.4973 USDT |
0.4932 USDT |
| 2024-02-14 |
0.4748 USDT |
14,144.2617 SAND |
0.4657 USDT |
0.4617 USDT |
0.4824 USDT |
0.4780 USDT |
| 2024-02-13 |
0.4692 USDT |
17,280.3631 SAND |
0.4824 USDT |
0.4574 USDT |
0.4847 USDT |
0.4647 USDT |
| 2024-02-12 |
0.4707 USDT |
23,511.4295 SAND |
0.4669 USDT |
0.4567 USDT |
0.4841 USDT |
0.4791 USDT |
| 2024-02-11 |
0.4707 USDT |
12,222.2917 SAND |
0.4702 USDT |
0.4653 USDT |
0.4757 USDT |
0.4664 USDT |
| 2024-02-10 |
0.4722 USDT |
16,513.4912 SAND |
0.4726 USDT |
0.4631 USDT |
0.4774 USDT |
0.4740 USDT |
| 2024-02-09 |
0.4629 USDT |
26,244.1824 SAND |
0.4526 USDT |
0.4526 USDT |
0.4692 USDT |
0.4661 USDT |
| 2024-02-08 |
0.4487 USDT |
15,395.0622 SAND |
0.4467 USDT |
0.4437 USDT |
0.4526 USDT |
0.4520 USDT |
| 2024-02-07 |
0.4365 USDT |
7,340.0552 SAND |
0.4335 USDT |
0.4283 USDT |
0.4483 USDT |
0.4467 USDT |
| 2024-02-06 |
0.4314 USDT |
11,480.6618 SAND |
0.4299 USDT |
0.4273 USDT |
0.4354 USDT |
0.4319 USDT |
| 2024-02-05 |
0.4282 USDT |
9,070.7712 SAND |
0.4278 USDT |
0.4181 USDT |
0.4374 USDT |
0.4304 USDT |
| 2024-02-04 |
0.4334 USDT |
7,456.8649 SAND |
0.4379 USDT |
0.4288 USDT |
0.4379 USDT |
0.4334 USDT |
| 2024-02-03 |
0.4418 USDT |
2,835.9951 SAND |
0.4437 USDT |
0.4369 USDT |
0.4472 USDT |
0.4405 USDT |
| 2024-02-02 |
0.4423 USDT |
7,569.7505 SAND |
0.4400 USDT |
0.4364 USDT |
0.4488 USDT |
0.4438 USDT |
| 2024-02-01 |
0.4346 USDT |
13,886.5050 SAND |
0.4370 USDT |
0.4273 USDT |
0.4405 USDT |
0.4395 USDT |
| 2024-01-31 |
0.4467 USDT |
18,545.0386 SAND |
0.4545 USDT |
0.4354 USDT |
0.4545 USDT |
0.4455 USDT |
| 2024-01-30 |
0.4626 USDT |
17,231.6844 SAND |
0.4631 USDT |
0.4562 USDT |
0.4675 USDT |
0.4583 USDT |
| 2024-01-29 |
0.4553 USDT |
14,107.6261 SAND |
0.4492 USDT |
0.4437 USDT |
0.4653 USDT |
0.4631 USDT |
| 2024-01-28 |
0.4589 USDT |
15,212.7201 SAND |
0.4551 USDT |
0.4467 USDT |
0.4692 USDT |
0.4520 USDT |
| 2024-01-27 |
0.4516 USDT |
4,500.5573 SAND |
0.4526 USDT |
0.4461 USDT |
0.4551 USDT |
0.4526 USDT |
| 2024-01-26 |
0.4464 USDT |
9,760.6989 SAND |
0.4374 USDT |
0.4334 USDT |
0.4556 USDT |
0.4520 USDT |
| 2024-01-25 |
0.4373 USDT |
14,333.5583 SAND |
0.4446 USDT |
0.4298 USDT |
0.4446 USDT |
0.4400 USDT |
| 2024-01-24 |
0.4403 USDT |
16,523.9953 SAND |
0.4400 USDT |
0.4329 USDT |
0.4488 USDT |
0.4410 USDT |
| 2024-01-23 |
0.4338 USDT |
30,118.0943 SAND |
0.4552 USDT |
0.4171 USDT |
0.4617 USDT |
0.4309 USDT |
| 2024-01-22 |
0.4663 USDT |
35,351.6208 SAND |
0.4853 USDT |
0.4508 USDT |
0.4869 USDT |
0.4610 USDT |
| 2024-01-21 |
0.4919 USDT |
10,307.6759 SAND |
0.4864 USDT |
0.4841 USDT |
0.4967 USDT |
0.4893 USDT |
| 2024-01-20 |
0.4866 USDT |
15,506.3573 SAND |
0.4872 USDT |
0.4785 USDT |
0.4920 USDT |
0.4875 USDT |
| 2024-01-19 |
0.4756 USDT |
60,800.0593 SAND |
0.4812 USDT |
0.4545 USDT |
0.4914 USDT |
0.4852 USDT |
| 2024-01-18 |
0.4942 USDT |
27,652.3424 SAND |
0.5065 USDT |
0.4780 USDT |
0.5072 USDT |
0.4812 USDT |
| 2024-01-17 |
0.5096 USDT |
19,077.8264 SAND |
0.5203 USDT |
0.4996 USDT |
0.5228 USDT |
0.5066 USDT |
| 2024-01-16 |
0.5109 USDT |
24,668.7478 SAND |
0.5031 USDT |
0.4973 USDT |
0.5228 USDT |
0.5209 USDT |
| 2024-01-15 |
0.5007 USDT |
14,478.7248 SAND |
0.4905 USDT |
0.4903 USDT |
0.5084 USDT |
0.5043 USDT |
| 2024-01-14 |
0.5023 USDT |
10,276.4709 SAND |
0.5098 USDT |
0.4903 USDT |
0.5107 USDT |
0.5001 USDT |