Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4516 USDT |
4,500.5573 SAND |
0.4526 USDT |
0.4461 USDT |
0.4551 USDT |
0.4526 USDT |
| 2024-01-26 |
0.4464 USDT |
9,760.6989 SAND |
0.4374 USDT |
0.4334 USDT |
0.4556 USDT |
0.4520 USDT |
| 2024-01-25 |
0.4373 USDT |
14,333.5583 SAND |
0.4446 USDT |
0.4298 USDT |
0.4446 USDT |
0.4400 USDT |
| 2024-01-24 |
0.4403 USDT |
16,523.9953 SAND |
0.4400 USDT |
0.4329 USDT |
0.4488 USDT |
0.4410 USDT |
| 2024-01-23 |
0.4338 USDT |
30,118.0943 SAND |
0.4552 USDT |
0.4171 USDT |
0.4617 USDT |
0.4309 USDT |
| 2024-01-22 |
0.4663 USDT |
35,351.6208 SAND |
0.4853 USDT |
0.4508 USDT |
0.4869 USDT |
0.4610 USDT |
| 2024-01-21 |
0.4919 USDT |
10,307.6759 SAND |
0.4864 USDT |
0.4841 USDT |
0.4967 USDT |
0.4893 USDT |
| 2024-01-20 |
0.4866 USDT |
15,506.3573 SAND |
0.4872 USDT |
0.4785 USDT |
0.4920 USDT |
0.4875 USDT |
| 2024-01-19 |
0.4756 USDT |
60,800.0593 SAND |
0.4812 USDT |
0.4545 USDT |
0.4914 USDT |
0.4852 USDT |
| 2024-01-18 |
0.4942 USDT |
27,652.3424 SAND |
0.5065 USDT |
0.4780 USDT |
0.5072 USDT |
0.4812 USDT |
| 2024-01-17 |
0.5096 USDT |
19,077.8264 SAND |
0.5203 USDT |
0.4996 USDT |
0.5228 USDT |
0.5066 USDT |
| 2024-01-16 |
0.5109 USDT |
24,668.7478 SAND |
0.5031 USDT |
0.4973 USDT |
0.5228 USDT |
0.5209 USDT |
| 2024-01-15 |
0.5007 USDT |
14,478.7248 SAND |
0.4905 USDT |
0.4903 USDT |
0.5084 USDT |
0.5043 USDT |
| 2024-01-14 |
0.5023 USDT |
10,276.4709 SAND |
0.5098 USDT |
0.4903 USDT |
0.5107 USDT |
0.5001 USDT |
| 2024-01-13 |
0.5038 USDT |
21,060.1478 SAND |
0.5032 USDT |
0.4869 USDT |
0.5137 USDT |
0.5119 USDT |
| 2024-01-12 |
0.5253 USDT |
59,046.4484 SAND |
0.5460 USDT |
0.4867 USDT |
0.5528 USDT |
0.4985 USDT |
| 2024-01-11 |
0.5323 USDT |
59,631.2573 SAND |
0.5186 USDT |
0.5137 USDT |
0.5479 USDT |
0.5345 USDT |
| 2024-01-10 |
0.4919 USDT |
83,881.8807 SAND |
0.4767 USDT |
0.4680 USDT |
0.5290 USDT |
0.5234 USDT |
| 2024-01-09 |
0.4787 USDT |
41,762.7375 SAND |
0.5001 USDT |
0.4610 USDT |
0.5025 USDT |
0.4729 USDT |
| 2024-01-08 |
0.4603 USDT |
84,018.9672 SAND |
0.4686 USDT |
0.4358 USDT |
0.5054 USDT |
0.5007 USDT |
| 2024-01-07 |
0.4987 USDT |
22,563.0950 SAND |
0.4977 USDT |
0.4818 USDT |
0.5149 USDT |
0.4944 USDT |
| 2024-01-06 |
0.4918 USDT |
38,007.0433 SAND |
0.5113 USDT |
0.4735 USDT |
0.5119 USDT |
0.5031 USDT |
| 2024-01-05 |
0.5057 USDT |
97,461.1406 SAND |
0.5376 USDT |
0.4919 USDT |
0.5426 USDT |
0.5007 USDT |
| 2024-01-04 |
0.5257 USDT |
34,203.5415 SAND |
0.5151 USDT |
0.5031 USDT |
0.5396 USDT |
0.5313 USDT |
| 2024-01-03 |
0.5159 USDT |
342,820.0376 SAND |
0.5874 USDT |
0.4389 USDT |
0.5991 USDT |
0.5135 USDT |
| 2024-01-02 |
0.6073 USDT |
29,141.7321 SAND |
0.6033 USDT |
0.5799 USDT |
0.6191 USDT |
0.5848 USDT |
| 2024-01-01 |
0.6095 USDT |
120,849.8894 SAND |
0.5982 USDT |
0.5827 USDT |
0.6237 USDT |
0.6005 USDT |
| 2023-12-31 |
0.5924 USDT |
18,556.2477 SAND |
0.5751 USDT |
0.5719 USDT |
0.6043 USDT |
0.5936 USDT |
| 2023-12-30 |
0.5764 USDT |
35,177.2675 SAND |
0.5729 USDT |
0.5600 USDT |
0.5848 USDT |
0.5793 USDT |
| 2023-12-29 |
0.5755 USDT |
35,095.6537 SAND |
0.5780 USDT |
0.5614 USDT |
0.5943 USDT |
0.5692 USDT |
| 2023-12-28 |
0.5827 USDT |
68,927.5597 SAND |
0.6020 USDT |
0.5679 USDT |
0.6118 USDT |
0.5820 USDT |
| 2023-12-27 |
0.6045 USDT |
39,543.4951 SAND |
0.6222 USDT |
0.5915 USDT |
0.6263 USDT |
0.6091 USDT |
| 2023-12-26 |
0.6275 USDT |
376,017.1194 SAND |
0.6071 USDT |
0.5700 USDT |
0.6787 USDT |
0.6198 USDT |
| 2023-12-25 |
0.5916 USDT |
204,238.6505 SAND |
0.5644 USDT |
0.5439 USDT |
0.6191 USDT |
0.5999 USDT |
| 2023-12-24 |
0.5512 USDT |
73,931.2311 SAND |
0.5320 USDT |
0.5271 USDT |
0.5765 USDT |
0.5666 USDT |
| 2023-12-23 |
0.5297 USDT |
6,748.3333 SAND |
0.5403 USDT |
0.5228 USDT |
0.5414 USDT |
0.5296 USDT |
| 2023-12-22 |
0.5410 USDT |
41,645.1016 SAND |
0.5459 USDT |
0.5290 USDT |
0.5548 USDT |
0.5365 USDT |
| 2023-12-21 |
0.5287 USDT |
24,221.2056 SAND |
0.5174 USDT |
0.5131 USDT |
0.5420 USDT |
0.5351 USDT |
| 2023-12-20 |
0.5102 USDT |
20,912.7305 SAND |
0.4900 USDT |
0.4818 USDT |
0.5252 USDT |
0.5203 USDT |
| 2023-12-19 |
0.4950 USDT |
15,184.4744 SAND |
0.4970 USDT |
0.4812 USDT |
0.5078 USDT |
0.4926 USDT |
| 2023-12-18 |
0.4780 USDT |
26,347.9707 SAND |
0.5001 USDT |
0.4605 USDT |
0.5025 USDT |
0.4774 USDT |
| 2023-12-17 |
0.5069 USDT |
52,894.3918 SAND |
0.5205 USDT |
0.5001 USDT |
0.5234 USDT |
0.5136 USDT |
| 2023-12-16 |
0.5077 USDT |
35,006.4872 SAND |
0.4961 USDT |
0.4881 USDT |
0.5284 USDT |
0.5215 USDT |
| 2023-12-15 |
0.5159 USDT |
13,506.5646 SAND |
0.5308 USDT |
0.5037 USDT |
0.5308 USDT |
0.5091 USDT |
| 2023-12-14 |
0.5180 USDT |
46,609.5165 SAND |
0.5200 USDT |
0.4992 USDT |
0.5339 USDT |
0.5246 USDT |
| 2023-12-13 |
0.4990 USDT |
82,442.3388 SAND |
0.5090 USDT |
0.4723 USDT |
0.5144 USDT |
0.5119 USDT |
| 2023-12-12 |
0.5083 USDT |
47,753.3495 SAND |
0.5151 USDT |
0.4938 USDT |
0.5209 USDT |
0.5054 USDT |
| 2023-12-11 |
0.5167 USDT |
207,527.6938 SAND |
0.5570 USDT |
0.4600 USDT |
0.5594 USDT |
0.4991 USDT |
| 2023-12-10 |
0.5638 USDT |
222,579.9588 SAND |
0.5374 USDT |
0.5370 USDT |
0.5943 USDT |
0.5506 USDT |
| 2023-12-09 |
0.5133 USDT |
78,940.4653 SAND |
0.4946 USDT |
0.4932 USDT |
0.5351 USDT |
0.5252 USDT |