Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.3993 USDT |
25,252.4115 SAND |
0.3980 USDT |
0.3957 USDT |
0.4074 USDT |
0.4045 USDT |
| 2023-11-23 |
0.3919 USDT |
23,655.2770 SAND |
0.3906 USDT |
0.3858 USDT |
0.3966 USDT |
0.3930 USDT |
| 2023-11-22 |
0.3805 USDT |
32,566.1061 SAND |
0.3681 USDT |
0.3674 USDT |
0.3913 USDT |
0.3898 USDT |
| 2023-11-21 |
0.3939 USDT |
83,479.1691 SAND |
0.4122 USDT |
0.3655 USDT |
0.4181 USDT |
0.3673 USDT |
| 2023-11-20 |
0.4176 USDT |
48,485.8126 SAND |
0.4157 USDT |
0.4060 USDT |
0.4248 USDT |
0.4167 USDT |
| 2023-11-19 |
0.4036 USDT |
14,843.7813 SAND |
0.4031 USDT |
0.3947 USDT |
0.4122 USDT |
0.4122 USDT |
| 2023-11-18 |
0.4005 USDT |
44,662.6370 SAND |
0.4173 USDT |
0.3866 USDT |
0.4181 USDT |
0.4026 USDT |
| 2023-11-17 |
0.4138 USDT |
68,483.4722 SAND |
0.4214 USDT |
0.3916 USDT |
0.4339 USDT |
0.4069 USDT |
| 2023-11-16 |
0.4375 USDT |
31,682.5160 SAND |
0.4407 USDT |
0.4146 USDT |
0.4515 USDT |
0.4146 USDT |
| 2023-11-15 |
0.4246 USDT |
44,613.9932 SAND |
0.4215 USDT |
0.4117 USDT |
0.4421 USDT |
0.4405 USDT |
| 2023-11-14 |
0.4318 USDT |
75,178.0596 SAND |
0.4368 USDT |
0.4041 USDT |
0.4483 USDT |
0.4112 USDT |
| 2023-11-13 |
0.4506 USDT |
108,694.8878 SAND |
0.4401 USDT |
0.4351 USDT |
0.4686 USDT |
0.4400 USDT |
| 2023-11-12 |
0.4374 USDT |
249,246.0934 SAND |
0.4384 USDT |
0.4176 USDT |
0.4488 USDT |
0.4446 USDT |
| 2023-11-11 |
0.4274 USDT |
70,837.6762 SAND |
0.4206 USDT |
0.3995 USDT |
0.4574 USDT |
0.4510 USDT |
| 2023-11-10 |
0.4084 USDT |
362,871.3540 SAND |
0.3958 USDT |
0.3949 USDT |
0.4215 USDT |
0.4153 USDT |
| 2023-11-09 |
0.3878 USDT |
120,834.6014 SAND |
0.4028 USDT |
0.3354 USDT |
0.4196 USDT |
0.3760 USDT |
| 2023-11-08 |
0.3922 USDT |
14,779.0501 SAND |
0.3875 USDT |
0.3839 USDT |
0.4028 USDT |
0.3999 USDT |
| 2023-11-07 |
0.3896 USDT |
39,721.1114 SAND |
0.3923 USDT |
0.3739 USDT |
0.4023 USDT |
0.3898 USDT |
| 2023-11-06 |
0.3844 USDT |
29,013.7564 SAND |
0.3747 USDT |
0.3730 USDT |
0.3940 USDT |
0.3921 USDT |
| 2023-11-05 |
0.3728 USDT |
19,943.9589 SAND |
0.3730 USDT |
0.3648 USDT |
0.3804 USDT |
0.3760 USDT |
| 2023-11-04 |
0.3642 USDT |
20,106.1168 SAND |
0.3624 USDT |
0.3601 USDT |
0.3709 USDT |
0.3681 USDT |
| 2023-11-03 |
0.3581 USDT |
33,469.6651 SAND |
0.3673 USDT |
0.3506 USDT |
0.3673 USDT |
0.3623 USDT |
| 2023-11-02 |
0.3664 USDT |
442,840.7307 SAND |
0.3572 USDT |
0.3506 USDT |
0.3795 USDT |
0.3622 USDT |
| 2023-11-01 |
0.3451 USDT |
38,567.0097 SAND |
0.3459 USDT |
0.3354 USDT |
0.3565 USDT |
0.3551 USDT |
| 2023-10-31 |
0.3450 USDT |
36,858.7231 SAND |
0.3564 USDT |
0.3330 USDT |
0.3614 USDT |
0.3429 USDT |
| 2023-10-30 |
0.3550 USDT |
264,945.1552 SAND |
0.3567 USDT |
0.3465 USDT |
0.3661 USDT |
0.3559 USDT |
| 2023-10-29 |
0.3530 USDT |
56,543.8072 SAND |
0.3304 USDT |
0.3247 USDT |
0.3686 USDT |
0.3659 USDT |
| 2023-10-28 |
0.3281 USDT |
8,445.3933 SAND |
0.3230 USDT |
0.3230 USDT |
0.3323 USDT |
0.3304 USDT |
| 2023-10-27 |
0.3258 USDT |
29,619.0932 SAND |
0.3336 USDT |
0.3176 USDT |
0.3338 USDT |
0.3231 USDT |
| 2023-10-26 |
0.3325 USDT |
125,824.8958 SAND |
0.3310 USDT |
0.3220 USDT |
0.3471 USDT |
0.3350 USDT |
| 2023-10-25 |
0.3322 USDT |
43,180.8701 SAND |
0.3275 USDT |
0.3203 USDT |
0.3403 USDT |
0.3306 USDT |
| 2023-10-24 |
0.3260 USDT |
310,809.7507 SAND |
0.3244 USDT |
0.3123 USDT |
0.3368 USDT |
0.3207 USDT |
| 2023-10-23 |
0.3111 USDT |
53,148.8090 SAND |
0.3087 USDT |
0.3051 USDT |
0.3237 USDT |
0.3219 USDT |
| 2023-10-22 |
0.3041 USDT |
14,954.7191 SAND |
0.3096 USDT |
0.2998 USDT |
0.3123 USDT |
0.3025 USDT |
| 2023-10-21 |
0.3042 USDT |
27,353.7145 SAND |
0.2962 USDT |
0.2952 USDT |
0.3112 USDT |
0.3082 USDT |
| 2023-10-20 |
0.2924 USDT |
22,318.9425 SAND |
0.2837 USDT |
0.2832 USDT |
0.2969 USDT |
0.2962 USDT |
| 2023-10-19 |
0.2815 USDT |
6,821.2492 SAND |
0.2828 USDT |
0.2788 USDT |
0.2841 USDT |
0.2822 USDT |
| 2023-10-18 |
0.2862 USDT |
6,620.3763 SAND |
0.2867 USDT |
0.2832 USDT |
0.2894 USDT |
0.2832 USDT |
| 2023-10-17 |
0.2879 USDT |
8,727.0767 SAND |
0.2935 USDT |
0.2835 USDT |
0.2935 USDT |
0.2868 USDT |
| 2023-10-16 |
0.2926 USDT |
62,700.1521 SAND |
0.2897 USDT |
0.2892 USDT |
0.3018 USDT |
0.2925 USDT |
| 2023-10-15 |
0.2893 USDT |
6,539.2347 SAND |
0.2892 USDT |
0.2881 USDT |
0.2912 USDT |
0.2901 USDT |
| 2023-10-14 |
0.2878 USDT |
3,841.6258 SAND |
0.2854 USDT |
0.2854 USDT |
0.2893 USDT |
0.2893 USDT |
| 2023-10-13 |
0.2836 USDT |
3,579.5373 SAND |
0.2822 USDT |
0.2815 USDT |
0.2857 USDT |
0.2844 USDT |
| 2023-10-12 |
0.2806 USDT |
10,535.3365 SAND |
0.2815 USDT |
0.2766 USDT |
0.2828 USDT |
0.2809 USDT |
| 2023-10-11 |
0.2805 USDT |
9,269.3830 SAND |
0.2832 USDT |
0.2776 USDT |
0.2841 USDT |
0.2812 USDT |
| 2023-10-10 |
0.2830 USDT |
8,611.4438 SAND |
0.2840 USDT |
0.2811 USDT |
0.2854 USDT |
0.2820 USDT |
| 2023-10-09 |
0.2869 USDT |
179,282.0017 SAND |
0.2991 USDT |
0.2785 USDT |
0.2998 USDT |
0.2834 USDT |
| 2023-10-08 |
0.2997 USDT |
6,751.4272 SAND |
0.3004 USDT |
0.2959 USDT |
0.3015 USDT |
0.2984 USDT |
| 2023-10-07 |
0.3003 USDT |
6,713.5478 SAND |
0.3005 USDT |
0.2987 USDT |
0.3011 USDT |
0.2987 USDT |
| 2023-10-06 |
0.2983 USDT |
8,493.5921 SAND |
0.2942 USDT |
0.2942 USDT |
0.3043 USDT |
0.3001 USDT |