Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2924 USDT |
22,318.9425 SAND |
0.2837 USDT |
0.2832 USDT |
0.2969 USDT |
0.2962 USDT |
| 2023-10-19 |
0.2815 USDT |
6,821.2492 SAND |
0.2828 USDT |
0.2788 USDT |
0.2841 USDT |
0.2822 USDT |
| 2023-10-18 |
0.2862 USDT |
6,620.3763 SAND |
0.2867 USDT |
0.2832 USDT |
0.2894 USDT |
0.2832 USDT |
| 2023-10-17 |
0.2879 USDT |
8,727.0767 SAND |
0.2935 USDT |
0.2835 USDT |
0.2935 USDT |
0.2868 USDT |
| 2023-10-16 |
0.2926 USDT |
62,700.1521 SAND |
0.2897 USDT |
0.2892 USDT |
0.3018 USDT |
0.2925 USDT |
| 2023-10-15 |
0.2893 USDT |
6,539.2347 SAND |
0.2892 USDT |
0.2881 USDT |
0.2912 USDT |
0.2901 USDT |
| 2023-10-14 |
0.2878 USDT |
3,841.6258 SAND |
0.2854 USDT |
0.2854 USDT |
0.2893 USDT |
0.2893 USDT |
| 2023-10-13 |
0.2836 USDT |
3,579.5373 SAND |
0.2822 USDT |
0.2815 USDT |
0.2857 USDT |
0.2844 USDT |
| 2023-10-12 |
0.2806 USDT |
10,535.3365 SAND |
0.2815 USDT |
0.2766 USDT |
0.2828 USDT |
0.2809 USDT |
| 2023-10-11 |
0.2805 USDT |
9,269.3830 SAND |
0.2832 USDT |
0.2776 USDT |
0.2841 USDT |
0.2812 USDT |
| 2023-10-10 |
0.2830 USDT |
8,611.4438 SAND |
0.2840 USDT |
0.2811 USDT |
0.2854 USDT |
0.2820 USDT |
| 2023-10-09 |
0.2869 USDT |
179,282.0017 SAND |
0.2991 USDT |
0.2785 USDT |
0.2998 USDT |
0.2834 USDT |
| 2023-10-08 |
0.2997 USDT |
6,751.4272 SAND |
0.3004 USDT |
0.2959 USDT |
0.3015 USDT |
0.2984 USDT |
| 2023-10-07 |
0.3003 USDT |
6,713.5478 SAND |
0.3005 USDT |
0.2987 USDT |
0.3011 USDT |
0.2987 USDT |
| 2023-10-06 |
0.2983 USDT |
8,493.5921 SAND |
0.2942 USDT |
0.2942 USDT |
0.3043 USDT |
0.3001 USDT |
| 2023-10-05 |
0.2955 USDT |
5,157.7313 SAND |
0.2973 USDT |
0.2922 USDT |
0.2984 USDT |
0.2949 USDT |
| 2023-10-04 |
0.2951 USDT |
31,123.6642 SAND |
0.2987 USDT |
0.2878 USDT |
0.2991 USDT |
0.2984 USDT |
| 2023-10-03 |
0.3053 USDT |
7,570.3721 SAND |
0.3047 USDT |
0.3015 USDT |
0.3086 USDT |
0.3022 USDT |
| 2023-10-02 |
0.3078 USDT |
74,973.4924 SAND |
0.3224 USDT |
0.3011 USDT |
0.3230 USDT |
0.3043 USDT |
| 2023-10-01 |
0.3165 USDT |
10,917.8411 SAND |
0.3101 USDT |
0.3100 USDT |
0.3245 USDT |
0.3220 USDT |
| 2023-09-30 |
0.3108 USDT |
13,729.0015 SAND |
0.3143 USDT |
0.3075 USDT |
0.3155 USDT |
0.3115 USDT |
| 2023-09-29 |
0.3096 USDT |
12,002.2451 SAND |
0.3051 USDT |
0.3039 USDT |
0.3161 USDT |
0.3116 USDT |
| 2023-09-28 |
0.3024 USDT |
10,766.8621 SAND |
0.3007 USDT |
0.2994 USDT |
0.3082 USDT |
0.3047 USDT |
| 2023-09-27 |
0.3040 USDT |
11,348.7846 SAND |
0.3025 USDT |
0.2994 USDT |
0.3077 USDT |
0.2994 USDT |
| 2023-09-26 |
0.2999 USDT |
5,428.7734 SAND |
0.3004 USDT |
0.2973 USDT |
0.3022 USDT |
0.3010 USDT |
| 2023-09-25 |
0.2982 USDT |
8,319.5662 SAND |
0.2966 USDT |
0.2939 USDT |
0.3014 USDT |
0.3012 USDT |
| 2023-09-24 |
0.3024 USDT |
10,722.4233 SAND |
0.3009 USDT |
0.2977 USDT |
0.3069 USDT |
0.2998 USDT |
| 2023-09-23 |
0.3007 USDT |
4,839.5461 SAND |
0.3006 USDT |
0.2984 USDT |
0.3025 USDT |
0.3009 USDT |
| 2023-09-22 |
0.2956 USDT |
12,441.3342 SAND |
0.2929 USDT |
0.2904 USDT |
0.3002 USDT |
0.2994 USDT |
| 2023-09-21 |
0.2956 USDT |
14,524.4854 SAND |
0.3009 USDT |
0.2908 USDT |
0.3040 USDT |
0.2939 USDT |
| 2023-09-20 |
0.2993 USDT |
12,339.2107 SAND |
0.3034 USDT |
0.2946 USDT |
0.3063 USDT |
0.3011 USDT |
| 2023-09-19 |
0.3031 USDT |
9,056.9201 SAND |
0.3017 USDT |
0.2998 USDT |
0.3060 USDT |
0.3039 USDT |
| 2023-09-18 |
0.2994 USDT |
12,098.4717 SAND |
0.2952 USDT |
0.2915 USDT |
0.3063 USDT |
0.3002 USDT |
| 2023-09-17 |
0.3013 USDT |
7,514.2346 SAND |
0.3054 USDT |
0.2969 USDT |
0.3054 USDT |
0.2987 USDT |
| 2023-09-16 |
0.3055 USDT |
51,036.1845 SAND |
0.3041 USDT |
0.3030 USDT |
0.3115 USDT |
0.3037 USDT |
| 2023-09-15 |
0.2989 USDT |
26,890.7333 SAND |
0.2978 USDT |
0.2951 USDT |
0.3038 USDT |
0.3019 USDT |
| 2023-09-14 |
0.2977 USDT |
27,582.5935 SAND |
0.2903 USDT |
0.2895 USDT |
0.3045 USDT |
0.2987 USDT |
| 2023-09-13 |
0.2868 USDT |
20,758.1089 SAND |
0.2830 USDT |
0.2806 USDT |
0.2927 USDT |
0.2913 USDT |
| 2023-09-12 |
0.2860 USDT |
19,433.8121 SAND |
0.2809 USDT |
0.2809 USDT |
0.2937 USDT |
0.2837 USDT |
| 2023-09-11 |
0.2840 USDT |
41,773.4212 SAND |
0.2952 USDT |
0.2796 USDT |
0.2966 USDT |
0.2823 USDT |
| 2023-09-10 |
0.2944 USDT |
24,405.5455 SAND |
0.3042 USDT |
0.2874 USDT |
0.3042 USDT |
0.2973 USDT |
| 2023-09-09 |
0.3039 USDT |
1,994.1515 SAND |
0.3036 USDT |
0.3027 USDT |
0.3049 USDT |
0.3042 USDT |
| 2023-09-08 |
0.3061 USDT |
5,008.8048 SAND |
0.3082 USDT |
0.3009 USDT |
0.3112 USDT |
0.3027 USDT |
| 2023-09-07 |
0.3058 USDT |
5,395.4763 SAND |
0.3046 USDT |
0.3031 USDT |
0.3101 USDT |
0.3090 USDT |
| 2023-09-06 |
0.3066 USDT |
16,513.3927 SAND |
0.3085 USDT |
0.2998 USDT |
0.3138 USDT |
0.3035 USDT |
| 2023-09-05 |
0.3036 USDT |
9,356.7333 SAND |
0.3038 USDT |
0.2998 USDT |
0.3075 USDT |
0.3071 USDT |
| 2023-09-04 |
0.3063 USDT |
10,642.9644 SAND |
0.3053 USDT |
0.3006 USDT |
0.3108 USDT |
0.3009 USDT |
| 2023-09-03 |
0.3039 USDT |
6,776.7808 SAND |
0.3043 USDT |
0.3006 USDT |
0.3064 USDT |
0.3060 USDT |
| 2023-09-02 |
0.3045 USDT |
5,626.1865 SAND |
0.3045 USDT |
0.3024 USDT |
0.3079 USDT |
0.3043 USDT |
| 2023-09-01 |
0.3048 USDT |
17,678.8401 SAND |
0.3098 USDT |
0.2994 USDT |
0.3116 USDT |
0.3057 USDT |