Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.6851 |
52,913.4020 |
0.6982 |
0.6172 |
0.7004 |
0.6196 |
| 2025-01-06 |
0.6925 |
90,270.7651 |
0.6375 |
0.6375 |
0.7398 |
0.7056 |
| 2025-01-05 |
0.6394 |
1,039.8579 |
0.6470 |
0.6287 |
0.6500 |
0.6388 |
| 2025-01-04 |
0.6517 |
46,961.6008 |
0.6503 |
0.6349 |
0.6756 |
0.6511 |
| 2025-01-03 |
0.6216 |
59,310.2063 |
0.5864 |
0.5787 |
0.6532 |
0.6409 |
| 2025-01-02 |
0.5842 |
37,909.3183 |
0.5780 |
0.5762 |
0.5961 |
0.5835 |
| 2025-01-01 |
0.5549 |
35,518.6323 |
0.5477 |
0.5333 |
0.5680 |
0.5656 |
| 2024-12-31 |
0.5627 |
13,580.7854 |
0.5407 |
0.5274 |
0.5725 |
0.5703 |
| 2024-12-30 |
0.5540 |
57,771.7581 |
0.5462 |
0.5255 |
0.5680 |
0.5564 |
| 2024-12-29 |
0.5767 |
12,712.9789 |
0.5793 |
0.5627 |
0.5818 |
0.5638 |
| 2024-12-28 |
0.5537 |
3,913.3700 |
0.5507 |
0.5468 |
0.5698 |
0.5639 |
| 2024-12-27 |
0.5613 |
15,142.2934 |
0.5579 |
0.5481 |
0.5802 |
0.5571 |
| 2024-12-26 |
0.5812 |
41,509.2373 |
0.6075 |
0.5506 |
0.6075 |
0.5545 |
| 2024-12-25 |
0.6227 |
36,896.1429 |
0.6396 |
0.6027 |
0.6500 |
0.6044 |
| 2024-12-24 |
0.6001 |
55,948.7137 |
0.5932 |
0.5765 |
0.6443 |
0.6213 |
| 2024-12-23 |
0.5595 |
132,974.5045 |
0.5625 |
0.5473 |
0.5848 |
0.5628 |
| 2024-12-22 |
0.5629 |
87,989.4148 |
0.5614 |
0.5463 |
0.5838 |
0.5668 |
| 2024-12-21 |
0.6076 |
139,460.4985 |
0.6118 |
0.5635 |
0.6345 |
0.5741 |
| 2024-12-20 |
0.5300 |
244,392.9720 |
0.5468 |
0.4745 |
0.5801 |
0.5801 |
| 2024-12-19 |
0.5891 |
201,064.7249 |
0.6086 |
0.5324 |
0.6264 |
0.5464 |
| 2024-12-18 |
0.6622 |
255,117.4282 |
0.6839 |
0.6160 |
0.6841 |
0.6192 |
| 2024-12-17 |
0.6993 |
49,232.4196 |
0.7165 |
0.6839 |
0.7206 |
0.6942 |
| 2024-12-16 |
0.7499 |
153,390.5122 |
0.7498 |
0.7038 |
0.7720 |
0.7293 |
| 2024-12-15 |
0.7345 |
105,827.4334 |
0.7284 |
0.7069 |
0.7661 |
0.7511 |
| 2024-12-14 |
0.7600 |
41,938.1653 |
0.7751 |
0.7290 |
0.7880 |
0.7337 |
| 2024-12-13 |
0.7725 |
102,623.1810 |
0.7851 |
0.7504 |
0.7903 |
0.7804 |
| 2024-12-12 |
0.7931 |
335,765.6461 |
0.7925 |
0.7695 |
0.8326 |
0.7734 |
| 2024-12-11 |
0.7171 |
487,024.1314 |
0.6994 |
0.6615 |
0.7810 |
0.7810 |
| 2024-12-10 |
0.6894 |
750,112.9603 |
0.7304 |
0.6309 |
0.7571 |
0.7045 |
| 2024-12-09 |
0.8532 |
275,562.4843 |
0.9140 |
0.8185 |
0.9140 |
0.8378 |
| 2024-12-08 |
0.9205 |
441,260.7629 |
0.9255 |
0.8915 |
0.9480 |
0.8985 |
| 2024-12-07 |
0.9035 |
373,070.8788 |
0.9072 |
0.8796 |
0.9285 |
0.9060 |
| 2024-12-06 |
0.9017 |
113,438.9146 |
0.9446 |
0.8673 |
0.9446 |
0.9132 |
| 2024-12-05 |
0.9085 |
86,983.1887 |
0.9170 |
0.8602 |
0.9655 |
0.9125 |
| 2024-12-04 |
0.9505 |
577,269.5398 |
0.7760 |
0.7539 |
1.0661 |
1.0136 |
| 2024-12-03 |
0.7764 |
449,959.4846 |
0.7223 |
0.6948 |
0.8950 |
0.7460 |
| 2024-12-02 |
0.6322 |
147,991.3846 |
0.6739 |
0.6018 |
0.6773 |
0.6575 |
| 2024-12-01 |
0.6603 |
123,089.0167 |
0.6683 |
0.6394 |
0.6763 |
0.6666 |
| 2024-11-30 |
0.6662 |
108,867.1448 |
0.6471 |
0.6350 |
0.7145 |
0.6693 |
| 2024-11-29 |
0.6560 |
220,264.2730 |
0.6152 |
0.6116 |
0.6885 |
0.6422 |
| 2024-11-28 |
0.6007 |
86,183.9517 |
0.6171 |
0.5814 |
0.6171 |
0.6170 |
| 2024-11-27 |
0.6172 |
487,042.0076 |
0.6052 |
0.5795 |
0.6376 |
0.6127 |
| 2024-11-26 |
0.6338 |
230,887.2669 |
0.7013 |
0.5831 |
0.7013 |
0.6079 |
| 2024-11-25 |
0.7604 |
524,174.5603 |
0.8194 |
0.6979 |
0.8637 |
0.7244 |
| 2024-11-24 |
0.5721 |
719,957.8185 |
0.4331 |
0.4306 |
0.6645 |
0.5729 |
| 2024-11-23 |
0.4104 |
228,694.6722 |
0.3738 |
0.3738 |
0.4586 |
0.4383 |
| 2024-11-22 |
0.3541 |
46,720.4004 |
0.3478 |
0.3433 |
0.3611 |
0.3598 |
| 2024-11-21 |
0.3395 |
75,390.1741 |
0.3344 |
0.3244 |
0.3515 |
0.3434 |
| 2024-11-20 |
0.3382 |
43,817.2709 |
0.3464 |
0.3275 |
0.3515 |
0.3279 |
| 2024-11-19 |
0.3479 |
79,099.0001 |
0.3566 |
0.3434 |
0.3602 |
0.3491 |