Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9083 |
260,986.9973 |
0.7760 |
0.7539 |
0.9911 |
0.8922 |
| 2024-12-03 |
0.7764 |
449,959.4846 |
0.7223 |
0.6948 |
0.8950 |
0.7460 |
| 2024-12-02 |
0.6322 |
147,991.3846 |
0.6739 |
0.6018 |
0.6773 |
0.6575 |
| 2024-12-01 |
0.6603 |
123,089.0167 |
0.6683 |
0.6394 |
0.6763 |
0.6666 |
| 2024-11-30 |
0.6662 |
108,867.1448 |
0.6471 |
0.6350 |
0.7145 |
0.6693 |
| 2024-11-29 |
0.6560 |
220,264.2730 |
0.6152 |
0.6116 |
0.6885 |
0.6422 |
| 2024-11-28 |
0.6007 |
86,183.9517 |
0.6171 |
0.5814 |
0.6171 |
0.6170 |
| 2024-11-27 |
0.6172 |
487,042.0076 |
0.6052 |
0.5795 |
0.6376 |
0.6127 |
| 2024-11-26 |
0.6338 |
230,887.2669 |
0.7013 |
0.5831 |
0.7013 |
0.6079 |
| 2024-11-25 |
0.7604 |
524,174.5603 |
0.8194 |
0.6979 |
0.8637 |
0.7244 |
| 2024-11-24 |
0.5721 |
719,957.8185 |
0.4331 |
0.4306 |
0.6645 |
0.5729 |
| 2024-11-23 |
0.4104 |
228,694.6722 |
0.3738 |
0.3738 |
0.4586 |
0.4383 |
| 2024-11-22 |
0.3541 |
46,720.4004 |
0.3478 |
0.3433 |
0.3611 |
0.3598 |
| 2024-11-21 |
0.3395 |
75,390.1741 |
0.3344 |
0.3244 |
0.3515 |
0.3434 |
| 2024-11-20 |
0.3382 |
43,817.2709 |
0.3464 |
0.3275 |
0.3515 |
0.3279 |
| 2024-11-19 |
0.3479 |
79,099.0001 |
0.3566 |
0.3434 |
0.3602 |
0.3491 |
| 2024-11-18 |
0.3606 |
80,147.4365 |
0.3448 |
0.3448 |
0.3708 |
0.3613 |
| 2024-11-17 |
0.3645 |
218,713.2158 |
0.3964 |
0.3465 |
0.3964 |
0.3478 |
| 2024-11-16 |
0.3266 |
160,582.8506 |
0.2898 |
0.2898 |
0.3431 |
0.3425 |
| 2024-11-15 |
0.2763 |
61,278.3774 |
0.2750 |
0.2675 |
0.2858 |
0.2823 |
| 2024-11-14 |
0.2790 |
54,411.3607 |
0.2845 |
0.2684 |
0.2918 |
0.2756 |
| 2024-11-13 |
0.2911 |
39,753.4291 |
0.3005 |
0.2765 |
0.3079 |
0.2905 |
| 2024-11-12 |
0.3010 |
129,781.5884 |
0.3034 |
0.2822 |
0.3208 |
0.2896 |
| 2024-11-11 |
0.2955 |
43,975.1867 |
0.2896 |
0.2861 |
0.3050 |
0.2985 |
| 2024-11-10 |
0.2818 |
23,739.7031 |
0.2746 |
0.2716 |
0.2905 |
0.2855 |
| 2024-11-09 |
0.2622 |
15,274.8330 |
0.2647 |
0.2587 |
0.2665 |
0.2636 |
| 2024-11-08 |
0.2573 |
32,147.4720 |
0.2596 |
0.2532 |
0.2651 |
0.2651 |
| 2024-11-07 |
0.2574 |
39,311.7910 |
0.2571 |
0.2534 |
0.2621 |
0.2576 |
| 2024-11-06 |
0.2498 |
21,613.1950 |
0.2372 |
0.2372 |
0.2549 |
0.2507 |
| 2024-11-05 |
0.2348 |
46,051.1738 |
0.2287 |
0.2269 |
0.2393 |
0.2362 |
| 2024-11-04 |
0.2329 |
14,423.8152 |
0.2325 |
0.2277 |
0.2359 |
0.2288 |
| 2024-11-03 |
0.2311 |
23,117.6151 |
0.2403 |
0.2247 |
0.2403 |
0.2291 |
| 2024-11-02 |
0.2435 |
11,517.0601 |
0.2450 |
0.2384 |
0.2471 |
0.2396 |
| 2024-11-01 |
0.2415 |
10,310.1667 |
0.2432 |
0.2368 |
0.2484 |
0.2451 |
| 2024-10-31 |
0.2508 |
16,069.7511 |
0.2573 |
0.2413 |
0.2573 |
0.2440 |
| 2024-10-30 |
0.2570 |
6,830.8860 |
0.2602 |
0.2516 |
0.2602 |
0.2562 |
| 2024-10-29 |
0.2556 |
14,872.2328 |
0.2534 |
0.2527 |
0.2625 |
0.2595 |
| 2024-10-28 |
0.2475 |
14,451.5636 |
0.2524 |
0.2442 |
0.2524 |
0.2460 |
| 2024-10-27 |
0.2502 |
17,207.2930 |
0.2476 |
0.2464 |
0.2529 |
0.2502 |
| 2024-10-26 |
0.2454 |
86,168.6095 |
0.2386 |
0.2386 |
0.2484 |
0.2456 |
| 2024-10-25 |
0.2636 |
5,214.4944 |
0.2667 |
0.2578 |
0.2667 |
0.2614 |
| 2024-10-24 |
0.2649 |
9,335.7073 |
0.2642 |
0.2586 |
0.2674 |
0.2671 |
| 2024-10-23 |
0.2690 |
15,534.5723 |
0.2804 |
0.2588 |
0.2804 |
0.2634 |
| 2024-10-22 |
0.2742 |
25,864.4075 |
0.2773 |
0.2686 |
0.2780 |
0.2749 |
| 2024-10-21 |
0.2847 |
40,761.4231 |
0.2881 |
0.2766 |
0.2904 |
0.2782 |
| 2024-10-20 |
0.2852 |
30,255.1223 |
0.2813 |
0.2777 |
0.2891 |
0.2866 |
| 2024-10-19 |
0.2890 |
73,394.0254 |
0.2816 |
0.2755 |
0.2959 |
0.2783 |
| 2024-10-18 |
0.2626 |
3,508.8699 |
0.2580 |
0.2567 |
0.2694 |
0.2686 |
| 2024-10-17 |
0.2595 |
9,841.9955 |
0.2696 |
0.2533 |
0.2704 |
0.2563 |
| 2024-10-16 |
0.2669 |
1,600.0401 |
0.2708 |
0.2641 |
0.2710 |
0.2710 |