Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2858 |
141,629.6119 |
0.2864 |
0.2827 |
0.2894 |
0.2831 |
| 2023-10-17 |
0.2894 |
154,234.1031 |
0.2934 |
0.2830 |
0.2935 |
0.2871 |
| 2023-10-16 |
0.2933 |
208,966.9689 |
0.2895 |
0.2888 |
0.3025 |
0.2924 |
| 2023-10-15 |
0.2895 |
37,617.5319 |
0.2890 |
0.2880 |
0.2912 |
0.2898 |
| 2023-10-14 |
0.2871 |
112,299.5896 |
0.2849 |
0.2849 |
0.2891 |
0.2890 |
| 2023-10-13 |
0.2839 |
88,210.0877 |
0.2817 |
0.2815 |
0.2890 |
0.2873 |
| 2023-10-12 |
0.2805 |
240,622.1336 |
0.2817 |
0.2761 |
0.2826 |
0.2813 |
| 2023-10-11 |
0.2807 |
308,501.8675 |
0.2825 |
0.2771 |
0.2838 |
0.2814 |
| 2023-10-10 |
0.2830 |
227,111.5167 |
0.2839 |
0.2804 |
0.2852 |
0.2814 |
| 2023-10-09 |
0.2887 |
263,379.3893 |
0.2988 |
0.2781 |
0.3001 |
0.2835 |
| 2023-10-08 |
0.2980 |
170,100.8881 |
0.3006 |
0.2957 |
0.3012 |
0.2982 |
| 2023-10-07 |
0.3004 |
128,449.1987 |
0.3004 |
0.2989 |
0.3015 |
0.2990 |
| 2023-10-06 |
0.2971 |
205,231.9788 |
0.2943 |
0.2941 |
0.3039 |
0.3026 |
| 2023-10-05 |
0.2951 |
142,670.5661 |
0.2974 |
0.2917 |
0.2983 |
0.2949 |
| 2023-10-04 |
0.2949 |
315,876.3454 |
0.2985 |
0.2877 |
0.2993 |
0.2968 |
| 2023-10-03 |
0.3056 |
190,470.1137 |
0.3044 |
0.3012 |
0.3087 |
0.3022 |
| 2023-10-02 |
0.3129 |
273,039.9673 |
0.3227 |
0.3002 |
0.3234 |
0.3040 |
| 2023-10-01 |
0.3170 |
157,435.1969 |
0.3106 |
0.3099 |
0.3244 |
0.3230 |
| 2023-09-30 |
0.3113 |
145,432.1912 |
0.3144 |
0.3078 |
0.3155 |
0.3123 |
| 2023-09-29 |
0.3104 |
261,438.4984 |
0.3047 |
0.3032 |
0.3164 |
0.3120 |
| 2023-09-28 |
0.3023 |
142,097.4647 |
0.3002 |
0.2993 |
0.3078 |
0.3044 |
| 2023-09-27 |
0.3039 |
146,477.6532 |
0.3023 |
0.2998 |
0.3076 |
0.2998 |
| 2023-09-26 |
0.2994 |
108,724.0831 |
0.3002 |
0.2973 |
0.3029 |
0.3000 |
| 2023-09-25 |
0.2968 |
117,342.1923 |
0.2965 |
0.2943 |
0.3015 |
0.3007 |
| 2023-09-24 |
0.3028 |
127,953.4029 |
0.3013 |
0.2974 |
0.3070 |
0.2988 |
| 2023-09-23 |
0.3004 |
42,100.7594 |
0.2994 |
0.2983 |
0.3023 |
0.3009 |
| 2023-09-22 |
0.2961 |
123,870.4187 |
0.2930 |
0.2901 |
0.3001 |
0.2998 |
| 2023-09-21 |
0.2956 |
114,357.3869 |
0.3002 |
0.2904 |
0.3041 |
0.2929 |
| 2023-09-20 |
0.2987 |
84,341.8905 |
0.3035 |
0.2947 |
0.3061 |
0.3022 |
| 2023-09-19 |
0.3020 |
87,803.5027 |
0.3008 |
0.2993 |
0.3061 |
0.3027 |
| 2023-09-18 |
0.2985 |
181,023.8252 |
0.2952 |
0.2911 |
0.3062 |
0.2989 |
| 2023-09-17 |
0.3000 |
131,472.0104 |
0.3060 |
0.2919 |
0.3060 |
0.2945 |
| 2023-09-16 |
0.3071 |
115,998.5136 |
0.3037 |
0.3028 |
0.3111 |
0.3028 |
| 2023-09-15 |
0.2992 |
145,031.4059 |
0.2986 |
0.2953 |
0.3032 |
0.3023 |
| 2023-09-14 |
0.2958 |
166,612.5579 |
0.2899 |
0.2891 |
0.3036 |
0.2977 |
| 2023-09-13 |
0.2870 |
175,420.6346 |
0.2822 |
0.2805 |
0.2919 |
0.2906 |
| 2023-09-12 |
0.2866 |
231,320.6705 |
0.2812 |
0.2805 |
0.2934 |
0.2818 |
| 2023-09-11 |
0.2858 |
301,330.8993 |
0.2951 |
0.2763 |
0.2963 |
0.2795 |
| 2023-09-10 |
0.2956 |
164,564.2476 |
0.3045 |
0.2857 |
0.3045 |
0.2972 |
| 2023-09-09 |
0.3039 |
63,109.4309 |
0.3036 |
0.3027 |
0.3050 |
0.3041 |
| 2023-09-08 |
0.3045 |
158,431.8418 |
0.3083 |
0.3005 |
0.3110 |
0.3029 |
| 2023-09-07 |
0.3061 |
100,935.9965 |
0.3053 |
0.3027 |
0.3100 |
0.3073 |
| 2023-09-06 |
0.3080 |
235,179.9108 |
0.3071 |
0.2999 |
0.3131 |
0.3033 |
| 2023-09-05 |
0.3043 |
85,543.9045 |
0.3039 |
0.2999 |
0.3079 |
0.3068 |
| 2023-09-04 |
0.3058 |
139,954.0264 |
0.3052 |
0.3014 |
0.3107 |
0.3027 |
| 2023-09-03 |
0.3043 |
25,755.0595 |
0.3045 |
0.3008 |
0.3065 |
0.3058 |
| 2023-09-02 |
0.3053 |
24,224.0504 |
0.3043 |
0.3024 |
0.3079 |
0.3030 |
| 2023-09-01 |
0.3061 |
145,294.2160 |
0.3099 |
0.2994 |
0.3115 |
0.3063 |
| 2023-08-31 |
0.3179 |
150,857.0675 |
0.3230 |
0.3056 |
0.3265 |
0.3108 |
| 2023-08-30 |
0.3267 |
94,840.3408 |
0.3359 |
0.3209 |
0.3362 |
0.3232 |