Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.3272 |
377,589.5036 |
0.3235 |
0.3134 |
0.3398 |
0.3324 |
| 2023-08-28 |
0.3181 |
163,046.5808 |
0.3237 |
0.3133 |
0.3238 |
0.3227 |
| 2023-08-27 |
0.3229 |
40,364.3112 |
0.3222 |
0.3195 |
0.3255 |
0.3232 |
| 2023-08-26 |
0.3231 |
45,800.7798 |
0.3229 |
0.3202 |
0.3253 |
0.3219 |
| 2023-08-25 |
0.3202 |
149,159.9452 |
0.3240 |
0.3165 |
0.3248 |
0.3200 |
| 2023-08-24 |
0.3251 |
87,152.9988 |
0.3300 |
0.3188 |
0.3316 |
0.3218 |
| 2023-08-23 |
0.3279 |
178,481.0544 |
0.3241 |
0.3213 |
0.3346 |
0.3319 |
| 2023-08-22 |
0.3201 |
125,821.4273 |
0.3254 |
0.3120 |
0.3266 |
0.3181 |
| 2023-08-21 |
0.3267 |
158,935.0694 |
0.3350 |
0.3163 |
0.3353 |
0.3271 |
| 2023-08-20 |
0.3345 |
87,606.4885 |
0.3360 |
0.3308 |
0.3384 |
0.3338 |
| 2023-08-19 |
0.3289 |
157,383.9502 |
0.3278 |
0.3248 |
0.3371 |
0.3371 |
| 2023-08-18 |
0.3271 |
280,785.0483 |
0.3250 |
0.3203 |
0.3316 |
0.3287 |
| 2023-08-17 |
0.3527 |
231,320.3454 |
0.3565 |
0.3462 |
0.3624 |
0.3497 |
| 2023-08-16 |
0.3632 |
225,269.3608 |
0.3718 |
0.3565 |
0.3733 |
0.3623 |
| 2023-08-15 |
0.3899 |
57,064.4025 |
0.3928 |
0.3828 |
0.3938 |
0.3849 |
| 2023-08-14 |
0.3950 |
120,677.8649 |
0.3925 |
0.3885 |
0.3995 |
0.3885 |
| 2023-08-13 |
0.3974 |
47,584.4869 |
0.4022 |
0.3896 |
0.4027 |
0.3924 |
| 2023-08-12 |
0.4016 |
36,893.2705 |
0.4004 |
0.3998 |
0.4030 |
0.4014 |
| 2023-08-11 |
0.4023 |
70,452.0809 |
0.4024 |
0.3967 |
0.4060 |
0.3999 |
| 2023-08-10 |
0.4048 |
67,647.8298 |
0.4070 |
0.4006 |
0.4088 |
0.4015 |
| 2023-08-09 |
0.4069 |
71,909.8115 |
0.4077 |
0.4039 |
0.4113 |
0.4045 |
| 2023-08-08 |
0.4055 |
79,386.3730 |
0.4037 |
0.3997 |
0.4129 |
0.4093 |
| 2023-08-07 |
0.4032 |
97,924.2847 |
0.4049 |
0.3899 |
0.4108 |
0.4035 |
| 2023-08-06 |
0.4071 |
161,447.9638 |
0.4046 |
0.4018 |
0.4115 |
0.4076 |
| 2023-08-05 |
0.3998 |
104,696.7862 |
0.3991 |
0.3943 |
0.4064 |
0.4047 |
| 2023-08-04 |
0.4013 |
90,723.8791 |
0.4046 |
0.3962 |
0.4055 |
0.3987 |
| 2023-08-03 |
0.4086 |
87,105.9160 |
0.4121 |
0.4016 |
0.4159 |
0.4054 |
| 2023-08-02 |
0.4163 |
82,196.2776 |
0.4255 |
0.4080 |
0.4265 |
0.4121 |
| 2023-08-01 |
0.4164 |
116,104.4975 |
0.4227 |
0.4109 |
0.4280 |
0.4211 |
| 2023-07-31 |
0.4278 |
45,708.2649 |
0.4306 |
0.4177 |
0.4344 |
0.4204 |
| 2023-07-30 |
0.4330 |
40,235.8878 |
0.4381 |
0.4208 |
0.4383 |
0.4208 |
| 2023-07-29 |
0.4337 |
50,151.9898 |
0.4310 |
0.4298 |
0.4402 |
0.4388 |
| 2023-07-28 |
0.4287 |
20,209.7392 |
0.4268 |
0.4241 |
0.4330 |
0.4308 |
| 2023-07-27 |
0.4303 |
40,590.6348 |
0.4295 |
0.4210 |
0.4352 |
0.4241 |
| 2023-07-26 |
0.4261 |
57,436.8349 |
0.4285 |
0.4215 |
0.4334 |
0.4329 |
| 2023-07-25 |
0.4270 |
34,646.7623 |
0.4303 |
0.4239 |
0.4320 |
0.4281 |
| 2023-07-24 |
0.4337 |
143,693.9614 |
0.4561 |
0.4209 |
0.4590 |
0.4285 |
| 2023-07-23 |
0.4506 |
106,891.3781 |
0.4421 |
0.4402 |
0.4602 |
0.4569 |
| 2023-07-22 |
0.4483 |
72,185.8265 |
0.4473 |
0.4430 |
0.4530 |
0.4460 |
| 2023-07-21 |
0.4436 |
77,272.7695 |
0.4414 |
0.4369 |
0.4498 |
0.4465 |
| 2023-07-20 |
0.4447 |
161,173.1791 |
0.4411 |
0.4348 |
0.4584 |
0.4412 |
| 2023-07-19 |
0.4426 |
111,066.8928 |
0.4414 |
0.4354 |
0.4496 |
0.4399 |
| 2023-07-18 |
0.4451 |
216,765.9592 |
0.4514 |
0.4308 |
0.4575 |
0.4412 |
| 2023-07-17 |
0.4454 |
258,710.8365 |
0.4413 |
0.4337 |
0.4543 |
0.4451 |
| 2023-07-16 |
0.4503 |
129,286.5456 |
0.4532 |
0.4429 |
0.4583 |
0.4467 |
| 2023-07-15 |
0.4519 |
191,593.6947 |
0.4504 |
0.4430 |
0.4613 |
0.4514 |
| 2023-07-14 |
0.4595 |
615,428.2182 |
0.4804 |
0.4325 |
0.4860 |
0.4400 |
| 2023-07-13 |
0.4539 |
554,761.9985 |
0.4230 |
0.4166 |
0.4808 |
0.4678 |
| 2023-07-12 |
0.4265 |
156,472.2788 |
0.4242 |
0.4192 |
0.4350 |
0.4207 |
| 2023-07-11 |
0.4187 |
135,170.5341 |
0.4176 |
0.4126 |
0.4271 |
0.4211 |