Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4075 |
290,794.3318 |
0.4123 |
0.3976 |
0.4259 |
0.4153 |
| 2023-07-09 |
0.4167 |
101,064.3827 |
0.4155 |
0.4135 |
0.4197 |
0.4144 |
| 2023-07-08 |
0.4155 |
121,107.6506 |
0.4193 |
0.4075 |
0.4216 |
0.4114 |
| 2023-07-07 |
0.4149 |
174,182.1775 |
0.4107 |
0.4057 |
0.4208 |
0.4175 |
| 2023-07-06 |
0.4247 |
169,955.2853 |
0.4246 |
0.4106 |
0.4423 |
0.4178 |
| 2023-07-05 |
0.4319 |
229,494.0129 |
0.4386 |
0.4170 |
0.4463 |
0.4239 |
| 2023-07-04 |
0.4486 |
219,083.2480 |
0.4503 |
0.4354 |
0.4664 |
0.4403 |
| 2023-07-03 |
0.4461 |
165,781.7661 |
0.4471 |
0.4416 |
0.4508 |
0.4487 |
| 2023-07-02 |
0.4446 |
269,875.8747 |
0.4640 |
0.4334 |
0.4665 |
0.4408 |
| 2023-07-01 |
0.4316 |
458,785.1352 |
0.4188 |
0.4141 |
0.4515 |
0.4464 |
| 2023-06-30 |
0.4107 |
388,451.1093 |
0.4060 |
0.3820 |
0.4275 |
0.4113 |
| 2023-06-29 |
0.4051 |
125,868.5963 |
0.3975 |
0.3964 |
0.4133 |
0.4058 |
| 2023-06-28 |
0.4084 |
219,862.4802 |
0.4276 |
0.3836 |
0.4280 |
0.3986 |
| 2023-06-27 |
0.4280 |
202,595.3999 |
0.4243 |
0.4220 |
0.4325 |
0.4308 |
| 2023-06-26 |
0.4287 |
320,681.5741 |
0.4405 |
0.4174 |
0.4407 |
0.4234 |
| 2023-06-25 |
0.4462 |
147,416.4016 |
0.4423 |
0.4345 |
0.4553 |
0.4372 |
| 2023-06-24 |
0.4391 |
352,337.0438 |
0.4365 |
0.4206 |
0.4540 |
0.4365 |
| 2023-06-23 |
0.4286 |
188,474.0229 |
0.4163 |
0.4163 |
0.4427 |
0.4398 |
| 2023-06-22 |
0.4226 |
325,666.5560 |
0.4224 |
0.4123 |
0.4380 |
0.4210 |
| 2023-06-21 |
0.4135 |
333,276.6772 |
0.4012 |
0.4009 |
0.4228 |
0.4188 |
| 2023-06-20 |
0.3894 |
148,950.7577 |
0.3878 |
0.3763 |
0.4004 |
0.3980 |
| 2023-06-19 |
0.3827 |
44,634.3742 |
0.3851 |
0.3784 |
0.3903 |
0.3877 |
| 2023-06-18 |
0.3878 |
43,421.5346 |
0.3869 |
0.3823 |
0.3944 |
0.3871 |
| 2023-06-17 |
0.3892 |
54,891.3525 |
0.3809 |
0.3788 |
0.3953 |
0.3909 |
| 2023-06-16 |
0.3765 |
104,055.8569 |
0.3752 |
0.3662 |
0.3845 |
0.3817 |
| 2023-06-15 |
0.3701 |
172,793.4861 |
0.3684 |
0.3630 |
0.3808 |
0.3805 |
| 2023-06-14 |
0.3831 |
209,431.8374 |
0.3852 |
0.3624 |
0.3956 |
0.3672 |
| 2023-06-13 |
0.3901 |
214,700.5046 |
0.3872 |
0.3802 |
0.3997 |
0.3825 |
| 2023-06-12 |
0.3819 |
195,769.4487 |
0.3834 |
0.3730 |
0.3898 |
0.3855 |
| 2023-06-11 |
0.3839 |
168,770.4773 |
0.3844 |
0.3767 |
0.3952 |
0.3850 |
| 2023-06-10 |
0.3905 |
676,980.8850 |
0.4678 |
0.3347 |
0.4678 |
0.3882 |
| 2023-06-09 |
0.4758 |
231,316.6876 |
0.4825 |
0.4670 |
0.4873 |
0.4691 |
| 2023-06-08 |
0.4849 |
152,619.1370 |
0.4896 |
0.4779 |
0.4946 |
0.4869 |
| 2023-06-07 |
0.5012 |
233,034.8307 |
0.5257 |
0.4851 |
0.5299 |
0.4882 |
| 2023-06-06 |
0.5185 |
343,919.3886 |
0.5221 |
0.4949 |
0.5413 |
0.5348 |
| 2023-06-05 |
0.5738 |
635,323.9670 |
0.5927 |
0.5085 |
0.6140 |
0.5105 |
| 2023-06-04 |
0.5784 |
178,164.7725 |
0.5709 |
0.5634 |
0.5978 |
0.5978 |
| 2023-06-03 |
0.5701 |
149,679.7329 |
0.5745 |
0.5627 |
0.5813 |
0.5714 |
| 2023-06-02 |
0.5606 |
178,404.4653 |
0.5559 |
0.5445 |
0.5753 |
0.5729 |
| 2023-06-01 |
0.5535 |
311,538.7349 |
0.5312 |
0.5231 |
0.5707 |
0.5555 |
| 2023-05-31 |
0.5364 |
163,257.7355 |
0.5526 |
0.5242 |
0.5602 |
0.5275 |
| 2023-05-30 |
0.5543 |
185,216.0606 |
0.5509 |
0.5466 |
0.5608 |
0.5559 |
| 2023-05-29 |
0.5502 |
116,072.3860 |
0.5573 |
0.5389 |
0.5584 |
0.5491 |
| 2023-05-28 |
0.5465 |
360,636.2472 |
0.5259 |
0.5224 |
0.5706 |
0.5560 |
| 2023-05-27 |
0.5181 |
97,905.7598 |
0.5117 |
0.5095 |
0.5244 |
0.5226 |
| 2023-05-26 |
0.5034 |
67,808.2870 |
0.5066 |
0.4955 |
0.5190 |
0.5162 |
| 2023-05-25 |
0.5065 |
412,143.7453 |
0.4946 |
0.4796 |
0.5225 |
0.5098 |
| 2023-05-24 |
0.4927 |
106,441.8777 |
0.5091 |
0.4790 |
0.5097 |
0.5008 |
| 2023-05-23 |
0.5171 |
70,045.4149 |
0.5108 |
0.5076 |
0.5265 |
0.5109 |
| 2023-05-22 |
0.5111 |
46,283.6540 |
0.5146 |
0.5023 |
0.5190 |
0.5151 |