Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.5194 |
23,045.5431 |
0.5280 |
0.5119 |
0.5292 |
0.5141 |
| 2023-05-20 |
0.5294 |
26,545.3666 |
0.5337 |
0.5250 |
0.5346 |
0.5272 |
| 2023-05-19 |
0.5315 |
85,298.2544 |
0.5312 |
0.5246 |
0.5399 |
0.5311 |
| 2023-05-18 |
0.5287 |
103,094.3576 |
0.5329 |
0.5146 |
0.5375 |
0.5213 |
| 2023-05-17 |
0.5284 |
197,475.5934 |
0.5196 |
0.5172 |
0.5390 |
0.5312 |
| 2023-05-16 |
0.5037 |
111,179.0958 |
0.5015 |
0.4943 |
0.5155 |
0.5128 |
| 2023-05-15 |
0.5053 |
38,501.1970 |
0.5040 |
0.4959 |
0.5130 |
0.5059 |
| 2023-05-14 |
0.5014 |
69,688.8103 |
0.4980 |
0.4943 |
0.5091 |
0.5006 |
| 2023-05-13 |
0.5034 |
45,578.3549 |
0.5067 |
0.4989 |
0.5083 |
0.5018 |
| 2023-05-12 |
0.4901 |
218,951.1343 |
0.4945 |
0.4791 |
0.5037 |
0.5037 |
| 2023-05-11 |
0.4983 |
227,867.2823 |
0.5158 |
0.4841 |
0.5158 |
0.4959 |
| 2023-05-10 |
0.5112 |
201,588.6098 |
0.5072 |
0.4897 |
0.5232 |
0.5155 |
| 2023-05-09 |
0.5073 |
63,595.7539 |
0.5079 |
0.5023 |
0.5130 |
0.5049 |
| 2023-05-08 |
0.5119 |
91,119.1961 |
0.5425 |
0.4907 |
0.5449 |
0.5067 |
| 2023-05-07 |
0.5470 |
62,095.4356 |
0.5483 |
0.5429 |
0.5528 |
0.5474 |
| 2023-05-06 |
0.5537 |
94,079.3076 |
0.5748 |
0.5406 |
0.5799 |
0.5515 |
| 2023-05-05 |
0.5724 |
91,385.6897 |
0.5652 |
0.5625 |
0.5801 |
0.5769 |
| 2023-05-04 |
0.5705 |
37,142.0984 |
0.5785 |
0.5609 |
0.5792 |
0.5648 |
| 2023-05-03 |
0.5602 |
104,772.6692 |
0.5664 |
0.5471 |
0.5842 |
0.5821 |
| 2023-05-02 |
0.5590 |
120,454.1141 |
0.5579 |
0.5523 |
0.5719 |
0.5669 |
| 2023-05-01 |
0.5645 |
100,731.2527 |
0.5784 |
0.5516 |
0.5808 |
0.5558 |
| 2023-04-30 |
0.5857 |
65,501.3955 |
0.5904 |
0.5726 |
0.5938 |
0.5796 |
| 2023-04-29 |
0.5913 |
69,043.2521 |
0.5856 |
0.5832 |
0.5951 |
0.5924 |
| 2023-04-28 |
0.5836 |
94,648.2357 |
0.5874 |
0.5728 |
0.5919 |
0.5835 |
| 2023-04-27 |
0.5816 |
86,891.0096 |
0.5742 |
0.5712 |
0.5952 |
0.5892 |
| 2023-04-26 |
0.5879 |
184,539.4558 |
0.5953 |
0.5412 |
0.6154 |
0.5764 |
| 2023-04-25 |
0.5763 |
107,967.5805 |
0.5853 |
0.5657 |
0.5969 |
0.5969 |
| 2023-04-24 |
0.5866 |
117,204.4438 |
0.5838 |
0.5742 |
0.5991 |
0.5863 |
| 2023-04-23 |
0.5877 |
140,034.2576 |
0.5992 |
0.5717 |
0.6024 |
0.5795 |
| 2023-04-22 |
0.5915 |
63,222.6864 |
0.5879 |
0.5826 |
0.6029 |
0.6013 |
| 2023-04-21 |
0.6103 |
113,317.9030 |
0.6141 |
0.5835 |
0.6198 |
0.5853 |
| 2023-04-20 |
0.6283 |
156,572.7652 |
0.6357 |
0.6092 |
0.6440 |
0.6159 |
| 2023-04-19 |
0.6506 |
150,940.3426 |
0.7019 |
0.6271 |
0.7052 |
0.6330 |
| 2023-04-18 |
0.6989 |
162,352.3533 |
0.6999 |
0.6839 |
0.7153 |
0.6978 |
| 2023-04-17 |
0.6832 |
94,941.4119 |
0.6911 |
0.6711 |
0.6964 |
0.6797 |
| 2023-04-16 |
0.6816 |
92,203.4365 |
0.6831 |
0.6712 |
0.6972 |
0.6948 |
| 2023-04-15 |
0.6885 |
132,024.9197 |
0.6877 |
0.6778 |
0.7023 |
0.6846 |
| 2023-04-14 |
0.6753 |
112,751.3897 |
0.6633 |
0.6551 |
0.6892 |
0.6887 |
| 2023-04-13 |
0.6585 |
75,038.4956 |
0.6585 |
0.6412 |
0.6676 |
0.6644 |
| 2023-04-12 |
0.6431 |
120,029.5267 |
0.6494 |
0.6199 |
0.6685 |
0.6586 |
| 2023-04-11 |
0.6519 |
85,162.8588 |
0.6536 |
0.6463 |
0.6586 |
0.6480 |
| 2023-04-10 |
0.6400 |
75,683.9673 |
0.6389 |
0.6268 |
0.6546 |
0.6546 |
| 2023-04-09 |
0.6315 |
68,652.0987 |
0.6348 |
0.6224 |
0.6409 |
0.6407 |
| 2023-04-08 |
0.6432 |
67,631.5578 |
0.6539 |
0.6335 |
0.6539 |
0.6368 |
| 2023-04-07 |
0.6460 |
194,935.2824 |
0.6340 |
0.6287 |
0.6600 |
0.6498 |
| 2023-04-06 |
0.6422 |
158,255.2821 |
0.6567 |
0.6276 |
0.6682 |
0.6347 |
| 2023-04-05 |
0.6414 |
195,188.2922 |
0.6355 |
0.6262 |
0.6504 |
0.6433 |
| 2023-04-04 |
0.6287 |
139,307.0376 |
0.6219 |
0.6115 |
0.6410 |
0.6339 |
| 2023-04-03 |
0.6170 |
152,601.0674 |
0.6145 |
0.5957 |
0.6309 |
0.6232 |
| 2023-04-02 |
0.6268 |
92,450.7076 |
0.6358 |
0.6065 |
0.6446 |
0.6072 |