Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.6247 |
63,144.0565 |
0.6277 |
0.6181 |
0.6329 |
0.6305 |
| 2023-03-31 |
0.6203 |
32,643.8000 |
0.6185 |
0.6039 |
0.6322 |
0.6304 |
| 2023-03-30 |
0.6222 |
77,429.4123 |
0.6393 |
0.6056 |
0.6473 |
0.6151 |
| 2023-03-29 |
0.6327 |
83,877.4193 |
0.6140 |
0.6093 |
0.6524 |
0.6416 |
| 2023-03-28 |
0.5993 |
43,347.1208 |
0.5957 |
0.5872 |
0.6171 |
0.6097 |
| 2023-03-27 |
0.5941 |
89,101.1920 |
0.6334 |
0.5800 |
0.6348 |
0.5923 |
| 2023-03-26 |
0.6297 |
45,266.7666 |
0.6221 |
0.6179 |
0.6402 |
0.6340 |
| 2023-03-25 |
0.6332 |
43,250.4224 |
0.6309 |
0.6129 |
0.6431 |
0.6211 |
| 2023-03-24 |
0.6391 |
130,992.8371 |
0.6614 |
0.6175 |
0.6626 |
0.6314 |
| 2023-03-23 |
0.6508 |
46,362.4962 |
0.6352 |
0.6280 |
0.6728 |
0.6560 |
| 2023-03-22 |
0.6556 |
109,594.5270 |
0.6724 |
0.6202 |
0.6772 |
0.6344 |
| 2023-03-21 |
0.6590 |
105,523.1037 |
0.6596 |
0.6246 |
0.6872 |
0.6688 |
| 2023-03-20 |
0.6804 |
83,322.1231 |
0.6841 |
0.6440 |
0.7131 |
0.6669 |
| 2023-03-19 |
0.6870 |
127,749.1569 |
0.6683 |
0.6672 |
0.7048 |
0.6919 |
| 2023-03-18 |
0.6901 |
252,009.4805 |
0.6797 |
0.6647 |
0.7298 |
0.6729 |
| 2023-03-17 |
0.6260 |
87,863.1453 |
0.5972 |
0.5885 |
0.6437 |
0.6432 |
| 2023-03-16 |
0.5899 |
163,370.4484 |
0.5845 |
0.5751 |
0.6017 |
0.5952 |
| 2023-03-15 |
0.6009 |
236,069.6340 |
0.6446 |
0.5717 |
0.6541 |
0.5891 |
| 2023-03-14 |
0.6340 |
138,482.1236 |
0.6171 |
0.5974 |
0.6675 |
0.6364 |
| 2023-03-13 |
0.5996 |
51,657.9742 |
0.5866 |
0.5627 |
0.6256 |
0.6239 |
| 2023-03-12 |
0.5449 |
37,358.3986 |
0.5277 |
0.5137 |
0.5847 |
0.5730 |
| 2023-03-11 |
0.5315 |
106,801.1678 |
0.5381 |
0.5089 |
0.5514 |
0.5220 |
| 2023-03-10 |
0.5270 |
65,052.1373 |
0.5345 |
0.5056 |
0.5389 |
0.5319 |
| 2023-03-09 |
0.5659 |
48,434.5859 |
0.5690 |
0.5183 |
0.5894 |
0.5338 |
| 2023-03-08 |
0.5811 |
51,549.5830 |
0.6102 |
0.5610 |
0.6125 |
0.5707 |
| 2023-03-07 |
0.6063 |
26,320.3708 |
0.6285 |
0.5889 |
0.6353 |
0.5989 |
| 2023-03-06 |
0.6106 |
52,684.1256 |
0.6135 |
0.5992 |
0.6398 |
0.6303 |
| 2023-03-05 |
0.6246 |
70,218.6894 |
0.6227 |
0.6152 |
0.6392 |
0.6214 |
| 2023-03-04 |
0.6343 |
91,490.8777 |
0.6407 |
0.6024 |
0.6578 |
0.6153 |
| 2023-03-03 |
0.6342 |
100,733.1355 |
0.6898 |
0.6108 |
0.6898 |
0.6324 |
| 2023-03-02 |
0.6858 |
53,710.9174 |
0.7047 |
0.6724 |
0.7097 |
0.6915 |
| 2023-03-01 |
0.6997 |
78,669.9020 |
0.6838 |
0.6767 |
0.7141 |
0.7005 |
| 2023-02-28 |
0.6992 |
125,254.7192 |
0.7131 |
0.6750 |
0.7182 |
0.6854 |
| 2023-02-27 |
0.7100 |
86,339.7320 |
0.7185 |
0.6949 |
0.7325 |
0.7132 |
| 2023-02-26 |
0.7109 |
58,337.7167 |
0.7074 |
0.7018 |
0.7233 |
0.7185 |
| 2023-02-25 |
0.6999 |
122,341.0790 |
0.7222 |
0.6706 |
0.7247 |
0.6818 |
| 2023-02-24 |
0.7333 |
110,006.3697 |
0.7638 |
0.7029 |
0.7674 |
0.7155 |
| 2023-02-23 |
0.7642 |
83,224.3924 |
0.7678 |
0.7427 |
0.7814 |
0.7549 |
| 2023-02-22 |
0.7550 |
183,817.7904 |
0.7810 |
0.7329 |
0.7878 |
0.7667 |
| 2023-02-21 |
0.7917 |
256,009.8956 |
0.8338 |
0.7647 |
0.8465 |
0.7742 |
| 2023-02-20 |
0.8345 |
215,795.9496 |
0.7834 |
0.7506 |
0.8902 |
0.8300 |
| 2023-02-19 |
0.7870 |
272,907.2604 |
0.7619 |
0.7606 |
0.8334 |
0.7894 |
| 2023-02-18 |
0.7682 |
116,556.1920 |
0.7621 |
0.7531 |
0.7885 |
0.7651 |
| 2023-02-17 |
0.7553 |
203,744.7481 |
0.7200 |
0.7169 |
0.7764 |
0.7603 |
| 2023-02-16 |
0.7826 |
320,527.0575 |
0.7631 |
0.7476 |
0.8086 |
0.7548 |
| 2023-02-15 |
0.7196 |
275,614.5999 |
0.7134 |
0.6929 |
0.7680 |
0.7540 |
| 2023-02-14 |
0.6982 |
380,110.0728 |
0.6871 |
0.6595 |
0.7242 |
0.7143 |
| 2023-02-13 |
0.6737 |
344,564.4534 |
0.7032 |
0.6525 |
0.7059 |
0.6728 |
| 2023-02-12 |
0.7252 |
167,815.7745 |
0.7467 |
0.6854 |
0.7470 |
0.7001 |
| 2023-02-11 |
0.7355 |
137,631.9447 |
0.7315 |
0.7218 |
0.7505 |
0.7455 |