Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.7824 |
248,338.3852 |
0.8531 |
0.7072 |
0.8564 |
0.7295 |
| 2023-02-08 |
0.8615 |
249,935.9536 |
0.9117 |
0.8130 |
0.9417 |
0.8439 |
| 2023-02-07 |
0.7611 |
71,161.8291 |
0.7070 |
0.7051 |
0.9300 |
0.8924 |
| 2023-02-06 |
0.7237 |
27,429.2895 |
0.7328 |
0.7076 |
0.7443 |
0.7183 |
| 2023-02-05 |
0.7409 |
41,121.5270 |
0.7747 |
0.7142 |
0.7794 |
0.7295 |
| 2023-02-04 |
0.7744 |
32,535.4112 |
0.7668 |
0.7481 |
0.8067 |
0.7808 |
| 2023-02-03 |
0.7576 |
32,037.7393 |
0.7492 |
0.7380 |
0.7752 |
0.7690 |
| 2023-02-02 |
0.7667 |
66,048.3546 |
0.7651 |
0.7344 |
0.7975 |
0.7494 |
| 2023-02-01 |
0.7272 |
56,903.2532 |
0.7307 |
0.6854 |
0.7745 |
0.7627 |
| 2023-01-31 |
0.7264 |
43,824.9195 |
0.7221 |
0.7097 |
0.7401 |
0.7238 |
| 2023-01-30 |
0.7435 |
47,685.0049 |
0.8020 |
0.6930 |
0.8067 |
0.7169 |
| 2023-01-29 |
0.7698 |
57,880.4339 |
0.7362 |
0.7253 |
0.8002 |
0.7915 |
| 2023-01-28 |
0.7560 |
60,350.1897 |
0.7432 |
0.7230 |
0.7773 |
0.7324 |
| 2023-01-27 |
0.7330 |
22,591.2780 |
0.7406 |
0.7086 |
0.7580 |
0.7428 |
| 2023-01-26 |
0.7471 |
41,392.7014 |
0.7545 |
0.7196 |
0.7670 |
0.7389 |
| 2023-01-25 |
0.7340 |
35,954.1812 |
0.7276 |
0.7053 |
0.7772 |
0.7719 |
| 2023-01-24 |
0.7779 |
21,529.1496 |
0.7921 |
0.7492 |
0.8051 |
0.7492 |
| 2023-01-23 |
0.7985 |
108,133.1118 |
0.8082 |
0.7802 |
0.8353 |
0.7964 |
| 2023-01-22 |
0.8097 |
57,277.5723 |
0.7890 |
0.7650 |
0.8501 |
0.8069 |
| 2023-01-21 |
0.7971 |
103,391.3433 |
0.7679 |
0.7585 |
0.8372 |
0.8016 |
| 2023-01-20 |
0.7094 |
68,063.2251 |
0.7040 |
0.6789 |
0.7758 |
0.7606 |
| 2023-01-19 |
0.6940 |
117,640.4947 |
0.6849 |
0.6760 |
0.7230 |
0.7010 |
| 2023-01-18 |
0.7142 |
274,690.4582 |
0.6996 |
0.6654 |
0.7554 |
0.7111 |
| 2023-01-17 |
0.7220 |
145,186.4934 |
0.7017 |
0.6815 |
0.7592 |
0.6989 |
| 2023-01-16 |
0.6975 |
202,610.9634 |
0.7209 |
0.6699 |
0.7347 |
0.7058 |
| 2023-01-15 |
0.6827 |
150,466.0757 |
0.6634 |
0.6181 |
0.7562 |
0.7168 |
| 2023-01-14 |
0.6541 |
233,431.5256 |
0.6260 |
0.6015 |
0.7107 |
0.6515 |
| 2023-01-13 |
0.5715 |
88,940.2113 |
0.5353 |
0.5256 |
0.6304 |
0.6162 |
| 2023-01-12 |
0.5254 |
76,796.5599 |
0.5238 |
0.4874 |
0.5453 |
0.5303 |
| 2023-01-11 |
0.5021 |
129,817.3925 |
0.5182 |
0.4872 |
0.5197 |
0.5037 |
| 2023-01-10 |
0.5165 |
60,156.2441 |
0.5139 |
0.5003 |
0.5308 |
0.5174 |
| 2023-01-09 |
0.5224 |
116,818.9740 |
0.4954 |
0.4878 |
0.5604 |
0.5176 |
| 2023-01-08 |
0.4798 |
102,442.5366 |
0.4532 |
0.4430 |
0.5147 |
0.4961 |
| 2023-01-07 |
0.4612 |
38,216.0676 |
0.4323 |
0.4303 |
0.4732 |
0.4540 |
| 2023-01-06 |
0.4159 |
8,274.7318 |
0.4261 |
0.4072 |
0.4284 |
0.4228 |
| 2023-01-05 |
0.4349 |
11,284.4295 |
0.4329 |
0.4222 |
0.4438 |
0.4281 |
| 2023-01-04 |
0.4335 |
136,670.1054 |
0.4178 |
0.4133 |
0.4441 |
0.4274 |
| 2023-01-03 |
0.4068 |
79,455.0848 |
0.4094 |
0.4018 |
0.4139 |
0.4113 |
| 2023-01-02 |
0.4020 |
26,204.7242 |
0.3892 |
0.3788 |
0.4134 |
0.4098 |
| 2023-01-01 |
0.3826 |
17,975.7367 |
0.3824 |
0.3756 |
0.3893 |
0.3890 |
| 2022-12-31 |
0.3875 |
7,384.1114 |
0.3875 |
0.3821 |
0.3919 |
0.3838 |
| 2022-12-30 |
0.3870 |
9,632.0257 |
0.4013 |
0.3784 |
0.4025 |
0.3868 |
| 2022-12-29 |
0.4023 |
15,550.5351 |
0.4123 |
0.3912 |
0.4134 |
0.4000 |
| 2022-12-28 |
0.4163 |
19,198.8958 |
0.4391 |
0.4074 |
0.4392 |
0.4083 |
| 2022-12-27 |
0.4427 |
9,287.6024 |
0.4453 |
0.4335 |
0.4487 |
0.4371 |
| 2022-12-26 |
0.4411 |
16,429.7047 |
0.4428 |
0.4367 |
0.4464 |
0.4385 |
| 2022-12-25 |
0.4413 |
8,354.2669 |
0.4488 |
0.4336 |
0.4506 |
0.4415 |
| 2022-12-24 |
0.4492 |
2,990.2193 |
0.4558 |
0.4449 |
0.4558 |
0.4468 |
| 2022-12-23 |
0.4494 |
14,268.3038 |
0.4471 |
0.4413 |
0.4596 |
0.4543 |
| 2022-12-22 |
0.4381 |
9,534.3635 |
0.4418 |
0.4226 |
0.4508 |
0.4414 |