Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.4406 |
14,404.7351 |
0.4511 |
0.4301 |
0.4526 |
0.4371 |
| 2022-12-20 |
0.4450 |
22,323.0439 |
0.4313 |
0.4297 |
0.4538 |
0.4509 |
| 2022-12-19 |
0.4516 |
30,486.1959 |
0.4716 |
0.4325 |
0.4776 |
0.4425 |
| 2022-12-18 |
0.4709 |
11,864.9324 |
0.4806 |
0.4642 |
0.4811 |
0.4743 |
| 2022-12-17 |
0.4754 |
15,655.7136 |
0.4694 |
0.4669 |
0.4813 |
0.4767 |
| 2022-12-16 |
0.5006 |
63,245.0433 |
0.5404 |
0.4541 |
0.5430 |
0.4649 |
| 2022-12-15 |
0.5469 |
25,476.6694 |
0.5553 |
0.5374 |
0.5570 |
0.5403 |
| 2022-12-14 |
0.5697 |
37,025.7713 |
0.5687 |
0.5429 |
0.5822 |
0.5557 |
| 2022-12-13 |
0.5567 |
26,489.4853 |
0.5594 |
0.5328 |
0.5743 |
0.5656 |
| 2022-12-12 |
0.5515 |
6,417.4374 |
0.5651 |
0.5405 |
0.5651 |
0.5583 |
| 2022-12-11 |
0.5728 |
7,762.0793 |
0.5821 |
0.5578 |
0.5855 |
0.5639 |
| 2022-12-10 |
0.5833 |
9,598.3259 |
0.5804 |
0.5785 |
0.5864 |
0.5808 |
| 2022-12-09 |
0.5864 |
13,207.3287 |
0.5937 |
0.5762 |
0.5942 |
0.5785 |
| 2022-12-08 |
0.5862 |
15,303.5326 |
0.5817 |
0.5714 |
0.5991 |
0.5962 |
| 2022-12-07 |
0.5821 |
39,139.6728 |
0.6159 |
0.5633 |
0.6244 |
0.5816 |
| 2022-12-06 |
0.6088 |
56,859.1400 |
0.6168 |
0.6006 |
0.6196 |
0.6061 |
| 2022-12-05 |
0.6172 |
102,938.5052 |
0.5896 |
0.5875 |
0.6335 |
0.6118 |
| 2022-12-04 |
0.5828 |
20,559.6140 |
0.5768 |
0.5768 |
0.5924 |
0.5899 |
| 2022-12-03 |
0.5952 |
30,537.5405 |
0.6050 |
0.5835 |
0.6057 |
0.5835 |
| 2022-12-02 |
0.5964 |
34,131.4479 |
0.5774 |
0.5755 |
0.6077 |
0.5997 |
| 2022-12-01 |
0.5821 |
19,487.3863 |
0.5914 |
0.5752 |
0.5963 |
0.5777 |
| 2022-11-30 |
0.5707 |
74,887.4828 |
0.5625 |
0.5559 |
0.5898 |
0.5879 |
| 2022-11-29 |
0.5624 |
90,771.3407 |
0.5529 |
0.5467 |
0.5720 |
0.5637 |
| 2022-11-28 |
0.5515 |
109,517.0910 |
0.5674 |
0.5361 |
0.5747 |
0.5519 |
| 2022-11-27 |
0.5783 |
57,501.8076 |
0.5640 |
0.5625 |
0.5913 |
0.5826 |
| 2022-11-26 |
0.5713 |
47,770.5540 |
0.5646 |
0.5569 |
0.5815 |
0.5582 |
| 2022-11-25 |
0.5578 |
66,385.4180 |
0.5634 |
0.5459 |
0.5662 |
0.5648 |
| 2022-11-24 |
0.5683 |
92,742.9461 |
0.5724 |
0.5534 |
0.5912 |
0.5597 |
| 2022-11-23 |
0.5635 |
111,451.2272 |
0.5549 |
0.5508 |
0.5728 |
0.5660 |
| 2022-11-22 |
0.5369 |
255,929.7163 |
0.5346 |
0.5188 |
0.5554 |
0.5488 |
| 2022-11-21 |
0.5353 |
183,929.7321 |
0.5473 |
0.5188 |
0.5598 |
0.5294 |
| 2022-11-20 |
0.5745 |
157,166.7703 |
0.5975 |
0.5431 |
0.6013 |
0.5457 |
| 2022-11-19 |
0.5982 |
132,425.1880 |
0.5790 |
0.5660 |
0.6200 |
0.5988 |
| 2022-11-18 |
0.5805 |
23,685.5630 |
0.5794 |
0.5691 |
0.5900 |
0.5768 |
| 2022-11-17 |
0.5749 |
33,028.7819 |
0.5859 |
0.5618 |
0.5905 |
0.5813 |
| 2022-11-16 |
0.5885 |
39,173.8438 |
0.6016 |
0.5690 |
0.6082 |
0.5843 |
| 2022-11-15 |
0.6035 |
125,850.5424 |
0.5897 |
0.5783 |
0.6192 |
0.5977 |
| 2022-11-14 |
0.5810 |
167,044.4387 |
0.5899 |
0.5476 |
0.6091 |
0.5803 |
| 2022-11-13 |
0.6097 |
218,398.8053 |
0.5947 |
0.5714 |
0.6739 |
0.5841 |
| 2022-11-12 |
0.6077 |
42,931.8719 |
0.6363 |
0.5858 |
0.6363 |
0.5904 |
| 2022-11-11 |
0.6457 |
75,064.9135 |
0.6719 |
0.6021 |
0.6788 |
0.6197 |
| 2022-11-10 |
0.6361 |
214,598.0871 |
0.5667 |
0.5584 |
0.6830 |
0.6737 |
| 2022-11-09 |
0.6494 |
425,253.6432 |
0.7123 |
0.5523 |
0.7185 |
0.5635 |
| 2022-11-08 |
0.7413 |
538,432.7302 |
0.8394 |
0.5979 |
0.8627 |
0.7095 |
| 2022-11-07 |
0.8433 |
53,467.8481 |
0.8455 |
0.8178 |
0.8637 |
0.8474 |
| 2022-11-06 |
0.8960 |
60,954.1261 |
0.9139 |
0.8609 |
0.9197 |
0.8631 |
| 2022-11-05 |
0.9364 |
263,690.7953 |
0.8881 |
0.8881 |
0.9835 |
0.9157 |
| 2022-11-04 |
0.8572 |
83,972.5783 |
0.8093 |
0.8067 |
0.8850 |
0.8761 |
| 2022-11-03 |
0.8227 |
59,225.1806 |
0.8111 |
0.8024 |
0.8485 |
0.8080 |
| 2022-11-02 |
0.8224 |
133,837.2390 |
0.8609 |
0.7916 |
0.8628 |
0.8085 |