Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.8902 |
120,791.3753 |
0.8731 |
0.8597 |
0.9188 |
0.8630 |
| 2022-10-31 |
0.8761 |
126,474.6606 |
0.8611 |
0.8483 |
0.9125 |
0.8788 |
| 2022-10-30 |
0.8898 |
302,686.0623 |
0.8109 |
0.8013 |
0.9434 |
0.8552 |
| 2022-10-29 |
0.8160 |
43,277.8256 |
0.7969 |
0.7967 |
0.8333 |
0.8055 |
| 2022-10-28 |
0.7776 |
23,382.5706 |
0.7720 |
0.7612 |
0.8057 |
0.7985 |
| 2022-10-27 |
0.7929 |
70,118.1841 |
0.7765 |
0.7637 |
0.8216 |
0.7752 |
| 2022-10-26 |
0.7758 |
39,175.0334 |
0.7618 |
0.7573 |
0.7869 |
0.7838 |
| 2022-10-25 |
0.7607 |
37,875.6067 |
0.7344 |
0.7334 |
0.7819 |
0.7613 |
| 2022-10-24 |
0.7438 |
10,637.7937 |
0.7617 |
0.7279 |
0.7643 |
0.7374 |
| 2022-10-23 |
0.7454 |
12,150.0842 |
0.7448 |
0.7274 |
0.7632 |
0.7625 |
| 2022-10-22 |
0.7378 |
7,608.6713 |
0.7425 |
0.7286 |
0.7463 |
0.7416 |
| 2022-10-21 |
0.7217 |
23,228.9983 |
0.7219 |
0.6960 |
0.7438 |
0.7399 |
| 2022-10-20 |
0.7312 |
11,768.4475 |
0.7313 |
0.7165 |
0.7498 |
0.7237 |
| 2022-10-19 |
0.7539 |
17,408.3499 |
0.7722 |
0.7458 |
0.7752 |
0.7516 |
| 2022-10-18 |
0.7857 |
10,516.8544 |
0.7910 |
0.7578 |
0.8047 |
0.7713 |
| 2022-10-17 |
0.7793 |
28,039.5306 |
0.7785 |
0.7711 |
0.7949 |
0.7841 |
| 2022-10-16 |
0.7719 |
18,279.6848 |
0.7595 |
0.7573 |
0.7869 |
0.7799 |
| 2022-10-15 |
0.7664 |
34,251.6551 |
0.7540 |
0.7511 |
0.7771 |
0.7655 |
| 2022-10-14 |
0.7803 |
32,857.1112 |
0.7618 |
0.7511 |
0.7970 |
0.7517 |
| 2022-10-13 |
0.7235 |
106,680.6000 |
0.7789 |
0.6939 |
0.7808 |
0.7670 |
| 2022-10-12 |
0.7807 |
4,668.4458 |
0.7796 |
0.7740 |
0.7883 |
0.7813 |
| 2022-10-11 |
0.7881 |
69,210.5063 |
0.8041 |
0.7702 |
0.8048 |
0.7818 |
| 2022-10-10 |
0.8254 |
5,325.5156 |
0.8355 |
0.8087 |
0.8412 |
0.8137 |
| 2022-10-09 |
0.8308 |
4,381.4473 |
0.8280 |
0.8252 |
0.8377 |
0.8311 |
| 2022-10-08 |
0.8361 |
8,423.7297 |
0.8356 |
0.8208 |
0.8411 |
0.8288 |
| 2022-10-07 |
0.8366 |
18,531.1833 |
0.8402 |
0.8237 |
0.8466 |
0.8329 |
| 2022-10-06 |
0.8602 |
32,953.8162 |
0.8610 |
0.8370 |
0.8723 |
0.8412 |
| 2022-10-05 |
0.8522 |
32,779.3195 |
0.8515 |
0.8335 |
0.8752 |
0.8610 |
| 2022-10-04 |
0.8396 |
7,679.8052 |
0.8323 |
0.8279 |
0.8547 |
0.8475 |
| 2022-10-03 |
0.8146 |
13,414.8024 |
0.8110 |
0.7989 |
0.8309 |
0.8280 |
| 2022-10-02 |
0.8292 |
11,103.2938 |
0.8363 |
0.8181 |
0.8392 |
0.8242 |
| 2022-10-01 |
0.8359 |
7,408.1587 |
0.8430 |
0.8292 |
0.8468 |
0.8363 |
| 2022-09-30 |
0.8473 |
27,557.2875 |
0.8540 |
0.8335 |
0.8672 |
0.8389 |
| 2022-09-29 |
0.8410 |
11,817.3799 |
0.8480 |
0.8272 |
0.8585 |
0.8478 |
| 2022-09-28 |
0.8361 |
11,100.7593 |
0.8464 |
0.8146 |
0.8558 |
0.8532 |
| 2022-09-27 |
0.8619 |
50,846.2598 |
0.8590 |
0.8330 |
0.8903 |
0.8462 |
| 2022-09-26 |
0.8490 |
17,801.6174 |
0.8630 |
0.8342 |
0.8692 |
0.8501 |
| 2022-09-25 |
0.8812 |
13,896.3655 |
0.8886 |
0.8614 |
0.9004 |
0.8686 |
| 2022-09-24 |
0.9173 |
33,880.0038 |
0.9225 |
0.8816 |
0.9456 |
0.8887 |
| 2022-09-23 |
0.8961 |
27,487.9199 |
0.8943 |
0.8497 |
0.9374 |
0.9228 |
| 2022-09-22 |
0.8596 |
17,115.2217 |
0.8154 |
0.8097 |
0.8976 |
0.8838 |
| 2022-09-21 |
0.8531 |
60,417.2296 |
0.8415 |
0.8063 |
0.8867 |
0.8403 |
| 2022-09-20 |
0.8479 |
7,877.4361 |
0.8578 |
0.8309 |
0.8653 |
0.8530 |
| 2022-09-19 |
0.8277 |
12,840.4985 |
0.8274 |
0.8096 |
0.8609 |
0.8584 |
| 2022-09-18 |
0.8665 |
14,405.8243 |
0.9109 |
0.8132 |
0.9175 |
0.8344 |
| 2022-09-17 |
0.8851 |
25,068.6950 |
0.8770 |
0.8717 |
0.9093 |
0.9080 |
| 2022-09-16 |
0.8566 |
37,984.4683 |
0.8540 |
0.8453 |
0.8803 |
0.8760 |
| 2022-09-15 |
0.8649 |
25,723.9194 |
0.8993 |
0.8511 |
0.8993 |
0.8552 |
| 2022-09-14 |
0.8868 |
13,109.6578 |
0.8783 |
0.8690 |
0.9025 |
0.8980 |
| 2022-09-13 |
0.9217 |
57,111.1049 |
0.9608 |
0.8767 |
0.9729 |
0.8793 |